Bitget Token USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 1.749.413.431 $ | 105.399.480 $ | 1,25 $ | N/A |
2024-05-28 | 1.669.182.044 $ | 45.873.122 $ | 1,19 $ | 1,25 $ |
2024-05-27 | 1.568.930.924 $ | 30.582.708 $ | 1,12 $ | 1,19 $ |
2024-05-26 | 1.579.203.551 $ | 32.681.913 $ | 1,13 $ | 1,12 $ |
2024-05-25 | 1.553.461.798 $ | 29.991.351 $ | 1,11 $ | 1,13 $ |
2024-05-24 | 1.528.943.894 $ | 51.369.930 $ | 1,091 $ | 1,11 $ |
2024-05-23 | 1.569.315.193 $ | 34.709.760 $ | 1,12 $ | 1,091 $ |
2024-05-22 | 1.566.252.865 $ | 56.154.177 $ | 1,12 $ | 1,12 $ |
2024-05-21 | 1.592.656.080 $ | 37.426.640 $ | 1,14 $ | 1,12 $ |
2024-05-20 | 1.518.393.653 $ | 25.774.920 $ | 1,085 $ | 1,14 $ |
2024-05-19 | 1.529.519.116 $ | 35.011.461 $ | 1,093 $ | 1,085 $ |
2024-05-18 | 1.523.351.301 $ | 56.805.766 $ | 1,090 $ | 1,093 $ |
2024-05-17 | 1.506.587.465 $ | 43.733.108 $ | 1,073 $ | 1,090 $ |
2024-05-16 | 1.529.528.738 $ | 33.333.032 $ | 1,092 $ | 1,073 $ |
2024-05-15 | 1.462.636.337 $ | 36.383.526 $ | 1,046 $ | 1,092 $ |
2024-05-14 | 1.500.217.891 $ | 34.977.724 $ | 1,066 $ | 1,046 $ |
2024-05-13 | 1.527.609.900 $ | 22.851.859 $ | 1,081 $ | 1,066 $ |
2024-05-12 | 1.524.494.549 $ | 25.497.480 $ | 1,090 $ | 1,081 $ |
2024-05-11 | 1.507.389.616 $ | 48.540.689 $ | 1,076 $ | 1,090 $ |
2024-05-10 | 1.549.414.199 $ | 56.719.479 $ | 1,10 $ | 1,076 $ |
2024-05-09 | 1.569.567.384 $ | 49.938.667 $ | 1,12 $ | 1,10 $ |
2024-05-08 | 1.557.025.065 $ | 37.926.291 $ | 1,11 $ | 1,12 $ |
2024-05-07 | 1.613.818.743 $ | 33.008.193 $ | 1,15 $ | 1,11 $ |
2024-05-06 | 1.625.555.114 $ | 45.286.515 $ | 1,16 $ | 1,15 $ |
2024-05-05 | 1.627.035.127 $ | 40.338.314 $ | 1,16 $ | 1,16 $ |
2024-05-04 | 1.611.358.294 $ | 32.823.254 $ | 1,15 $ | 1,16 $ |
2024-05-03 | 1.595.920.208 $ | 47.292.000 $ | 1,14 $ | 1,15 $ |
2024-05-02 | 1.549.845.547 $ | 57.232.449 $ | 1,11 $ | 1,14 $ |
2024-05-01 | 1.590.385.187 $ | 59.909.286 $ | 1,14 $ | 1,11 $ |
2024-04-30 | 1.629.637.343 $ | 27.625.455 $ | 1,16 $ | 1,14 $ |
2024-04-29 | 1.660.372.345 $ | 33.309.031 $ | 1,19 $ | 1,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API