Bittensor USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 2.373.310.046 $ | 37.272.580 $ | 343,29 $ | N/A |
2024-06-10 | 2.494.882.533 $ | 22.367.874 $ | 361,23 $ | 343,29 $ |
2024-06-09 | 2.502.408.404 $ | 32.319.035 $ | 362,31 $ | 361,23 $ |
2024-06-08 | 2.709.811.761 $ | 81.440.085 $ | 392,57 $ | 362,31 $ |
2024-06-07 | 2.914.566.221 $ | 43.243.164 $ | 422,75 $ | 392,57 $ |
2024-06-06 | 2.892.152.809 $ | 42.473.269 $ | 420,13 $ | 422,75 $ |
2024-06-05 | 2.739.624.476 $ | 26.554.549 $ | 397,89 $ | 420,13 $ |
2024-06-04 | 2.606.481.303 $ | 36.762.272 $ | 379,20 $ | 397,89 $ |
2024-06-03 | 2.625.750.935 $ | 28.665.289 $ | 381,20 $ | 379,20 $ |
2024-06-02 | 2.650.923.399 $ | 20.234.222 $ | 386,12 $ | 381,20 $ |
2024-06-01 | 2.676.970.665 $ | 24.355.973 $ | 390,17 $ | 386,12 $ |
2024-05-31 | 2.669.459.643 $ | 33.392.782 $ | 389,66 $ | 390,17 $ |
2024-05-30 | 2.701.803.894 $ | 32.114.265 $ | 394,57 $ | 389,66 $ |
2024-05-29 | 2.858.188.875 $ | 27.617.331 $ | 417,65 $ | 394,57 $ |
2024-05-28 | 2.992.683.182 $ | 28.403.278 $ | 437,49 $ | 417,65 $ |
2024-05-27 | 2.969.505.309 $ | 25.595.296 $ | 434,25 $ | 437,49 $ |
2024-05-26 | 2.893.566.428 $ | 15.957.561 $ | 423,98 $ | 434,25 $ |
2024-05-25 | 2.967.284.569 $ | 35.873.078 $ | 434,73 $ | 423,98 $ |
2024-05-24 | 3.053.156.424 $ | 88.097.935 $ | 448,00 $ | 434,73 $ |
2024-05-23 | 3.036.883.332 $ | 63.274.881 $ | 445,62 $ | 448,00 $ |
2024-05-22 | 2.881.983.398 $ | 69.377.671 $ | 423,39 $ | 445,62 $ |
2024-05-21 | 2.766.939.428 $ | 45.739.422 $ | 406,90 $ | 423,39 $ |
2024-05-20 | 2.479.717.032 $ | 19.081.680 $ | 365,36 $ | 406,90 $ |
2024-05-19 | 2.600.434.855 $ | 15.265.347 $ | 382,78 $ | 365,36 $ |
2024-05-18 | 2.588.721.256 $ | 27.882.628 $ | 382,41 $ | 382,78 $ |
2024-05-17 | 2.595.925.037 $ | 40.677.217 $ | 382,38 $ | 382,41 $ |
2024-05-16 | 2.651.836.059 $ | 58.552.654 $ | 390,74 $ | 382,38 $ |
2024-05-15 | 2.318.727.592 $ | 31.400.043 $ | 343,57 $ | 390,74 $ |
2024-05-14 | 2.414.843.944 $ | 38.793.408 $ | 356,70 $ | 343,57 $ |
2024-05-13 | 2.454.617.756 $ | 21.570.677 $ | 363,26 $ | 356,70 $ |
2024-05-12 | 2.520.968.635 $ | 19.015.602 $ | 373,84 $ | 363,26 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API