Celestia USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 2.184.139.637 $ | 375.014.559 $ | 11,66 $ | N/A |
2024-05-28 | 1.895.996.336 $ | 99.144.172 $ | 10,14 $ | 11,66 $ |
2024-05-27 | 1.698.625.336 $ | 70.284.484 $ | 9,31 $ | 10,14 $ |
2024-05-26 | 1.658.178.510 $ | 50.772.047 $ | 9,10 $ | 9,31 $ |
2024-05-25 | 1.617.932.359 $ | 65.274.378 $ | 8,88 $ | 9,10 $ |
2024-05-24 | 1.678.017.914 $ | 125.120.349 $ | 9,20 $ | 8,88 $ |
2024-05-23 | 1.739.435.567 $ | 138.454.552 $ | 9,54 $ | 9,20 $ |
2024-05-22 | 1.774.090.092 $ | 128.666.270 $ | 9,73 $ | 9,54 $ |
2024-05-21 | 1.751.065.055 $ | 120.296.288 $ | 9,60 $ | 9,73 $ |
2024-05-20 | 1.603.263.347 $ | 50.188.755 $ | 8,82 $ | 9,60 $ |
2024-05-19 | 1.733.230.979 $ | 62.834.303 $ | 9,51 $ | 8,82 $ |
2024-05-18 | 1.730.237.723 $ | 109.998.062 $ | 9,49 $ | 9,51 $ |
2024-05-17 | 1.634.907.240 $ | 76.771.188 $ | 8,97 $ | 9,49 $ |
2024-05-16 | 1.628.698.294 $ | 105.422.215 $ | 8,92 $ | 8,97 $ |
2024-05-15 | 1.486.382.904 $ | 63.683.362 $ | 8,15 $ | 8,92 $ |
2024-05-14 | 1.626.642.746 $ | 83.896.760 $ | 8,93 $ | 8,15 $ |
2024-05-13 | 1.665.843.163 $ | 34.706.348 $ | 9,14 $ | 8,93 $ |
2024-05-12 | 1.647.837.788 $ | 42.171.482 $ | 9,04 $ | 9,14 $ |
2024-05-11 | 1.664.116.991 $ | 84.502.333 $ | 9,13 $ | 9,04 $ |
2024-05-10 | 1.755.544.218 $ | 55.379.472 $ | 9,64 $ | 9,13 $ |
2024-05-09 | 1.715.030.473 $ | 78.287.027 $ | 9,40 $ | 9,64 $ |
2024-05-08 | 1.726.168.076 $ | 111.500.574 $ | 9,47 $ | 9,40 $ |
2024-05-07 | 1.861.002.354 $ | 98.823.880 $ | 10,20 $ | 9,47 $ |
2024-05-06 | 1.860.507.472 $ | 90.844.491 $ | 10,23 $ | 10,20 $ |
2024-05-05 | 1.825.724.252 $ | 66.376.372 $ | 10,04 $ | 10,23 $ |
2024-05-04 | 1.841.151.921 $ | 105.243.750 $ | 10,13 $ | 10,04 $ |
2024-05-03 | 1.841.736.365 $ | 87.581.940 $ | 10,15 $ | 10,13 $ |
2024-05-02 | 1.767.330.164 $ | 118.718.255 $ | 9,73 $ | 10,15 $ |
2024-05-01 | 1.718.699.451 $ | 114.059.685 $ | 9,48 $ | 9,73 $ |
2024-04-30 | 1.768.228.514 $ | 103.630.104 $ | 9,77 $ | 9,48 $ |
2024-04-29 | 1.811.426.646 $ | 45.239.495 $ | 10,03 $ | 9,77 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API