Celsius Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 40.769.451 $ | 11.963.527 $ | 1,080 $ | N/A |
2024-06-02 | 44.040.715 $ | 19.840.221 $ | 1,17 $ | 1,080 $ |
2024-06-01 | 45.207.595 $ | 19.343.187 $ | 1,19 $ | 1,17 $ |
2024-05-31 | 45.351.509 $ | 18.603.878 $ | 1,20 $ | 1,19 $ |
2024-05-30 | 48.436.351 $ | 24.378.381 $ | 1,28 $ | 1,20 $ |
2024-05-29 | 53.176.229 $ | 73.425.086 $ | 1,41 $ | 1,28 $ |
2024-05-28 | 46.353.048 $ | 47.551.626 $ | 1,23 $ | 1,41 $ |
2024-05-27 | 55.967.579 $ | 82.704.931 $ | 1,48 $ | 1,23 $ |
2024-05-26 | 43.482.907 $ | 76.797.177 $ | 1,15 $ | 1,48 $ |
2024-05-25 | 49.890.485 $ | 100.011.968 $ | 1,33 $ | 1,15 $ |
2024-05-24 | 20.243.074 $ | 6.897.713 $ | 0,535657 $ | 1,33 $ |
2024-05-23 | 20.586.352 $ | 7.706.021 $ | 0,546216 $ | 0,535657 $ |
2024-05-22 | 21.022.410 $ | 5.981.740 $ | 0,555917 $ | 0,546216 $ |
2024-05-21 | 22.461.931 $ | 8.793.534 $ | 0,595561 $ | 0,555917 $ |
2024-05-20 | 24.148.950 $ | 9.649.019 $ | 0,637455 $ | 0,595561 $ |
2024-05-19 | 22.970.769 $ | 6.128.994 $ | 0,609400 $ | 0,637455 $ |
2024-05-18 | 24.855.203 $ | 6.795.907 $ | 0,659420 $ | 0,609400 $ |
2024-05-17 | 24.227.938 $ | 10.025.234 $ | 0,641671 $ | 0,659420 $ |
2024-05-16 | 25.817.552 $ | 12.217.042 $ | 0,678593 $ | 0,641671 $ |
2024-05-15 | 28.316.631 $ | 19.322.241 $ | 0,698763 $ | 0,678593 $ |
2024-05-14 | 30.211.669 $ | 24.745.635 $ | 0,745305 $ | 0,698763 $ |
2024-05-13 | 31.160.750 $ | 22.933.033 $ | 0,766326 $ | 0,745305 $ |
2024-05-12 | 37.059.181 $ | 26.762.550 $ | 0,915495 $ | 0,766326 $ |
2024-05-11 | 36.989.696 $ | 52.298.697 $ | 0,911051 $ | 0,915495 $ |
2024-05-10 | 36.748.034 $ | 65.956.370 $ | 0,906420 $ | 0,911051 $ |
2024-05-09 | 379.946.481 $ | 62.409.377 $ | 0,898273 $ | 0,906420 $ |
2024-05-08 | 237.041.131 $ | 25.614.020 $ | 0,563041 $ | 0,898273 $ |
2024-05-07 | 229.366.588 $ | 45.271.201 $ | 0,539291 $ | 0,563041 $ |
2024-05-06 | 237.762.002 $ | 43.205.691 $ | 0,562876 $ | 0,539291 $ |
2024-05-05 | 136.464.537 $ | 10.801.131 $ | 0,322991 $ | 0,562876 $ |
2024-05-04 | 93.300.938 $ | 5.366.205 $ | 0,220229 $ | 0,322991 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API