Dai USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 5.223.801.820 $ | 418.814.996 $ | 1,001 $ | N/A |
2024-06-14 | 5.266.028.891 $ | 299.294.585 $ | 1,000 $ | 1,001 $ |
2024-06-13 | 5.291.671.576 $ | 304.095.232 $ | 1,000 $ | 1,000 $ |
2024-06-12 | 5.279.960.052 $ | 285.581.378 $ | 1,001 $ | 1,000 $ |
2024-06-11 | 5.287.627.767 $ | 382.347.599 $ | 0,999792 $ | 1,001 $ |
2024-06-10 | 5.266.286.016 $ | 411.742.993 $ | 0,999374 $ | 0,999792 $ |
2024-06-09 | 5.260.637.453 $ | 333.456.327 $ | 0,999583 $ | 0,999374 $ |
2024-06-08 | 5.274.910.477 $ | 289.277.668 $ | 0,999952 $ | 0,999583 $ |
2024-06-07 | 5.265.772.698 $ | 229.191.489 $ | 1,001 $ | 0,999952 $ |
2024-06-06 | 5.312.503.775 $ | 307.412.747 $ | 1,000 $ | 1,001 $ |
2024-06-05 | 5.268.355.520 $ | 325.676.738 $ | 1,001 $ | 1,000 $ |
2024-06-04 | 5.252.827.681 $ | 383.516.014 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 5.287.488.912 $ | 239.336.053 $ | 0,999195 $ | 1,000 $ |
2024-06-02 | 5.315.661.416 $ | 234.745.600 $ | 0,999960 $ | 0,999195 $ |
2024-06-01 | 5.313.827.584 $ | 313.401.302 $ | 0,999979 $ | 0,999960 $ |
2024-05-31 | 5.352.491.908 $ | 343.702.313 $ | 1,000 $ | 0,999979 $ |
2024-05-30 | 5.326.689.660 $ | 306.357.786 $ | 0,999550 $ | 1,000 $ |
2024-05-29 | 5.326.924.126 $ | 218.277.783 $ | 0,999100 $ | 0,999550 $ |
2024-05-28 | 5.338.557.450 $ | 298.889.420 $ | 0,999803 $ | 0,999100 $ |
2024-05-27 | 5.289.771.419 $ | 192.503.943 $ | 0,999975 $ | 0,999803 $ |
2024-05-26 | 5.307.823.283 $ | 284.568.929 $ | 1,000 $ | 0,999975 $ |
2024-05-25 | 5.303.678.791 $ | 315.328.724 $ | 0,999832 $ | 1,000 $ |
2024-05-24 | 5.285.914.724 $ | 398.150.002 $ | 1,001 $ | 0,999832 $ |
2024-05-23 | 5.323.682.607 $ | 411.627.120 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 5.331.120.003 $ | 622.507.000 $ | 1,000 $ | 1,001 $ |
2024-05-21 | 5.388.917.387 $ | 799.822.766 $ | 1,000 $ | 1,000 $ |
2024-05-20 | 5.514.833.576 $ | 497.994.410 $ | 0,999367 $ | 1,000 $ |
2024-05-19 | 5.499.628.974 $ | 612.851.551 $ | 1,001 $ | 0,999367 $ |
2024-05-18 | 5.448.860.997 $ | 506.244.230 $ | 1,000 $ | 1,001 $ |
2024-05-17 | 5.443.312.981 $ | 447.022.230 $ | 0,999556 $ | 1,000 $ |
2024-05-16 | 5.479.904.790 $ | 702.192.361 $ | 0,999123 $ | 0,999556 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API