dogwifhat USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 2.695.640.551 $ | 411.354.408 $ | 2,70 $ | N/A |
2024-06-10 | 2.764.712.840 $ | 357.338.633 $ | 2,77 $ | 2,70 $ |
2024-06-09 | 2.704.334.857 $ | 404.889.071 $ | 2,71 $ | 2,77 $ |
2024-06-08 | 2.844.556.851 $ | 635.415.650 $ | 2,85 $ | 2,71 $ |
2024-06-07 | 3.225.766.667 $ | 330.658.372 $ | 3,23 $ | 2,85 $ |
2024-06-06 | 3.399.177.563 $ | 506.710.387 $ | 3,40 $ | 3,23 $ |
2024-06-05 | 3.398.718.967 $ | 436.599.354 $ | 3,41 $ | 3,40 $ |
2024-06-04 | 3.265.824.996 $ | 633.890.303 $ | 3,27 $ | 3,41 $ |
2024-06-03 | 3.193.512.749 $ | 426.234.160 $ | 3,20 $ | 3,27 $ |
2024-06-02 | 3.272.863.094 $ | 313.462.387 $ | 3,28 $ | 3,20 $ |
2024-06-01 | 3.310.061.883 $ | 486.917.254 $ | 3,31 $ | 3,28 $ |
2024-05-31 | 3.359.419.176 $ | 809.039.605 $ | 3,37 $ | 3,31 $ |
2024-05-30 | 3.686.782.338 $ | 976.483.102 $ | 3,69 $ | 3,37 $ |
2024-05-29 | 3.772.665.425 $ | 1.241.421.146 $ | 3,78 $ | 3,69 $ |
2024-05-28 | 3.393.675.072 $ | 725.118.779 $ | 3,40 $ | 3,78 $ |
2024-05-27 | 2.948.292.322 $ | 502.488.190 $ | 2,95 $ | 3,40 $ |
2024-05-26 | 3.070.608.426 $ | 432.287.308 $ | 3,08 $ | 2,95 $ |
2024-05-25 | 2.874.038.372 $ | 336.512.724 $ | 2,88 $ | 3,08 $ |
2024-05-24 | 2.921.494.346 $ | 738.502.542 $ | 2,93 $ | 2,88 $ |
2024-05-23 | 3.026.111.810 $ | 1.056.841.068 $ | 3,03 $ | 2,93 $ |
2024-05-22 | 2.755.376.281 $ | 601.194.976 $ | 2,76 $ | 3,03 $ |
2024-05-21 | 2.820.596.600 $ | 575.346.493 $ | 2,82 $ | 2,76 $ |
2024-05-20 | 2.529.480.835 $ | 414.178.088 $ | 2,53 $ | 2,82 $ |
2024-05-19 | 2.550.717.643 $ | 741.233.370 $ | 2,56 $ | 2,53 $ |
2024-05-18 | 2.815.094.080 $ | 417.340.460 $ | 2,80 $ | 2,56 $ |
2024-05-17 | 2.840.632.433 $ | 551.307.936 $ | 2,84 $ | 2,80 $ |
2024-05-16 | 3.075.158.894 $ | 866.376.801 $ | 3,07 $ | 2,84 $ |
2024-05-15 | 2.786.802.046 $ | 795.259.048 $ | 2,79 $ | 3,07 $ |
2024-05-14 | 2.993.094.530 $ | 834.683.690 $ | 3,00 $ | 2,79 $ |
2024-05-13 | 2.971.604.829 $ | 215.775.163 $ | 2,98 $ | 3,00 $ |
2024-05-12 | 2.994.731.423 $ | 339.580.238 $ | 3,00 $ | 2,98 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API