dYdX USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 1.093.725.453 $ | 23.444.971 $ | 1,84 $ | N/A |
2024-06-10 | 1.068.507.984 $ | 17.523.602 $ | 1,91 $ | 1,84 $ |
2024-06-09 | 1.031.467.410 $ | 33.790.815 $ | 1,85 $ | 1,91 $ |
2024-06-08 | 1.064.906.068 $ | 68.929.119 $ | 1,91 $ | 1,85 $ |
2024-06-07 | 1.214.800.816 $ | 51.049.480 $ | 2,17 $ | 1,91 $ |
2024-06-06 | 1.163.965.375 $ | 32.923.171 $ | 2,08 $ | 2,17 $ |
2024-06-05 | 1.156.283.635 $ | 19.261.898 $ | 2,07 $ | 2,08 $ |
2024-06-04 | 1.109.825.643 $ | 16.420.880 $ | 1,98 $ | 2,07 $ |
2024-06-03 | 1.118.318.986 $ | 18.364.957 $ | 2,00 $ | 1,98 $ |
2024-06-02 | 1.138.935.094 $ | 12.525.551 $ | 2,04 $ | 2,00 $ |
2024-06-01 | 1.121.776.503 $ | 19.148.854 $ | 2,01 $ | 2,04 $ |
2024-05-31 | 1.115.420.689 $ | 24.102.491 $ | 2,00 $ | 2,01 $ |
2024-05-30 | 1.131.442.772 $ | 28.482.894 $ | 2,03 $ | 2,00 $ |
2024-05-29 | 1.162.311.545 $ | 36.178.328 $ | 2,08 $ | 2,03 $ |
2024-05-28 | 1.157.324.128 $ | 30.711.995 $ | 2,07 $ | 2,08 $ |
2024-05-27 | 1.136.524.386 $ | 21.220.834 $ | 2,03 $ | 2,07 $ |
2024-05-26 | 1.163.722.622 $ | 34.766.476 $ | 2,09 $ | 2,03 $ |
2024-05-25 | 1.118.716.370 $ | 36.407.576 $ | 2,00 $ | 2,09 $ |
2024-05-24 | 1.091.126.029 $ | 62.656.630 $ | 1,96 $ | 2,00 $ |
2024-05-23 | 1.123.548.644 $ | 10.932.845 $ | 2,01 $ | 1,96 $ |
2024-05-22 | 1.193.863.306 $ | 13.269.714 $ | 2,14 $ | 2,01 $ |
2024-05-21 | 1.186.672.486 $ | 9.452.656 $ | 2,13 $ | 2,14 $ |
2024-05-20 | 1.076.385.569 $ | 4.405.767 $ | 1,93 $ | 2,13 $ |
2024-05-19 | 1.149.205.143 $ | 3.413.097 $ | 2,06 $ | 1,93 $ |
2024-05-18 | 1.152.410.980 $ | 8.760.678 $ | 2,06 $ | 2,06 $ |
2024-05-17 | 1.134.018.334 $ | 7.923.177 $ | 2,03 $ | 2,06 $ |
2024-05-16 | 1.138.517.670 $ | 7.766.022 $ | 2,04 $ | 2,03 $ |
2024-05-15 | 1.043.544.165 $ | 7.591.187 $ | 1,87 $ | 2,04 $ |
2024-05-14 | 1.103.330.302 $ | 7.504.547 $ | 1,98 $ | 1,87 $ |
2024-05-13 | 1.123.833.361 $ | 3.672.255 $ | 2,01 $ | 1,98 $ |
2024-05-12 | 1.122.854.174 $ | 3.832.838 $ | 2,01 $ | 2,01 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API