ether.fi Staked ETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-10 | 794.260.181 $ | 156.234 $ | 3.711,34 $ | N/A |
2024-06-09 | 785.651.395 $ | 242.853 $ | 3.670,06 $ | 3.711,34 $ |
2024-06-08 | 790.205.410 $ | 145.786 $ | 3.677,00 $ | 3.670,06 $ |
2024-06-07 | 817.196.712 $ | 133.796 $ | 3.822,21 $ | 3.677,00 $ |
2024-06-06 | 830.186.240 $ | 129.842 $ | 3.845,68 $ | 3.822,21 $ |
2024-06-05 | 822.860.913 $ | 288.389 $ | 3.801,86 $ | 3.845,68 $ |
2024-06-04 | 840.977.163 $ | 313.897 $ | 3.755,72 $ | 3.801,86 $ |
2024-06-03 | 851.625.386 $ | 238.203 $ | 3.779,03 $ | 3.755,72 $ |
2024-06-02 | 858.605.574 $ | 145.288 $ | 3.793,67 $ | 3.779,03 $ |
2024-06-01 | 859.043.024 $ | 81.817 $ | 3.741,14 $ | 3.793,67 $ |
2024-05-31 | 864.092.779 $ | 307.736 $ | 3.740,14 $ | 3.741,14 $ |
2024-05-30 | 858.905.825 $ | 246.518 $ | 3.742,16 $ | 3.740,14 $ |
2024-05-29 | 888.992.826 $ | 249.542 $ | 3.846,00 $ | 3.742,16 $ |
2024-05-28 | 893.246.386 $ | 402.177 $ | 3.876,82 $ | 3.846,00 $ |
2024-05-27 | 920.936.937 $ | 191.956 $ | 3.836,01 $ | 3.876,82 $ |
2024-05-26 | 900.976.612 $ | 301.554 $ | 3.742,27 $ | 3.836,01 $ |
2024-05-25 | 890.759.257 $ | 652.405 $ | 3.732,06 $ | 3.742,27 $ |
2024-05-24 | 894.266.825 $ | 244.314 $ | 3.777,47 $ | 3.732,06 $ |
2024-05-23 | 939.134.570 $ | 460.737 $ | 3.736,56 $ | 3.777,47 $ |
2024-05-22 | 947.811.147 $ | 316.096 $ | 3.791,60 $ | 3.736,56 $ |
2024-05-21 | 921.436.252 $ | 129.405 $ | 3.670,41 $ | 3.791,60 $ |
2024-05-20 | 783.405.279 $ | 593.729 $ | 3.049,60 $ | 3.670,41 $ |
2024-05-19 | 807.324.715 $ | 176.868 $ | 3.115,63 $ | 3.049,60 $ |
2024-05-18 | 802.810.283 $ | 118.836 $ | 3.085,94 $ | 3.115,63 $ |
2024-05-17 | 768.936.064 $ | 185.292 $ | 2.924,53 $ | 3.085,94 $ |
2024-05-16 | 786.802.745 $ | 158.374 $ | 3.022,03 $ | 2.924,53 $ |
2024-05-15 | 773.382.080 $ | 79.574 $ | 2.872,89 $ | 3.022,03 $ |
2024-05-14 | 797.467.114 $ | 316.239 $ | 2.943,93 $ | 2.872,89 $ |
2024-05-13 | 626.962.692 $ | 141.280 $ | 2.928,33 $ | 2.943,93 $ |
2024-05-12 | 626.613.316 $ | 223.586 $ | 2.910,87 $ | 2.928,33 $ |
2024-05-11 | 643.360.511 $ | 189.082 $ | 2.904,63 $ | 2.910,87 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API