Ethereum Classic USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 3.779.780.528 $ | 91.946.935 $ | 25,62 $ | N/A |
2024-06-15 | 3.708.734.779 $ | 146.908.312 $ | 25,13 $ | 25,62 $ |
2024-06-14 | 3.733.140.574 $ | 122.088.964 $ | 25,26 $ | 25,13 $ |
2024-06-13 | 3.851.605.316 $ | 167.792.210 $ | 26,11 $ | 25,26 $ |
2024-06-12 | 3.786.509.922 $ | 214.805.124 $ | 25,67 $ | 26,11 $ |
2024-06-11 | 3.922.973.964 $ | 136.051.888 $ | 26,61 $ | 25,67 $ |
2024-06-10 | 3.976.071.199 $ | 120.102.280 $ | 26,96 $ | 26,61 $ |
2024-06-09 | 3.956.389.226 $ | 153.153.760 $ | 26,86 $ | 26,96 $ |
2024-06-08 | 4.000.481.299 $ | 272.283.954 $ | 27,09 $ | 26,86 $ |
2024-06-07 | 4.286.652.767 $ | 131.897.809 $ | 29,08 $ | 27,09 $ |
2024-06-06 | 4.395.682.151 $ | 153.081.453 $ | 29,87 $ | 29,08 $ |
2024-06-05 | 4.379.160.209 $ | 186.105.967 $ | 29,75 $ | 29,87 $ |
2024-06-04 | 4.212.549.348 $ | 145.169.861 $ | 28,63 $ | 29,75 $ |
2024-06-03 | 4.266.408.900 $ | 120.243.988 $ | 28,93 $ | 28,63 $ |
2024-06-02 | 4.347.681.767 $ | 93.118.636 $ | 29,52 $ | 28,93 $ |
2024-06-01 | 4.371.798.879 $ | 147.403.102 $ | 29,62 $ | 29,52 $ |
2024-05-31 | 4.391.168.004 $ | 179.846.584 $ | 29,80 $ | 29,62 $ |
2024-05-30 | 4.483.753.661 $ | 186.275.711 $ | 30,42 $ | 29,80 $ |
2024-05-29 | 4.632.317.199 $ | 232.126.634 $ | 31,41 $ | 30,42 $ |
2024-05-28 | 4.705.319.773 $ | 193.183.394 $ | 31,96 $ | 31,41 $ |
2024-05-27 | 4.671.179.753 $ | 209.850.629 $ | 31,72 $ | 31,96 $ |
2024-05-26 | 4.660.153.517 $ | 183.458.877 $ | 31,67 $ | 31,72 $ |
2024-05-25 | 4.650.728.993 $ | 339.646.934 $ | 31,55 $ | 31,67 $ |
2024-05-24 | 4.735.471.652 $ | 837.389.783 $ | 32,25 $ | 31,55 $ |
2024-05-23 | 4.483.243.054 $ | 323.185.117 $ | 30,40 $ | 32,25 $ |
2024-05-22 | 4.669.288.328 $ | 435.538.009 $ | 31,74 $ | 30,40 $ |
2024-05-21 | 4.751.265.053 $ | 475.818.207 $ | 32,30 $ | 31,74 $ |
2024-05-20 | 4.059.600.562 $ | 132.976.188 $ | 27,61 $ | 32,30 $ |
2024-05-19 | 4.208.577.305 $ | 168.012.797 $ | 28,59 $ | 27,61 $ |
2024-05-18 | 4.161.470.856 $ | 195.136.789 $ | 28,34 $ | 28,59 $ |
2024-05-17 | 4.014.539.617 $ | 191.711.203 $ | 27,27 $ | 28,34 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API