Fetch.ai USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 5.250.212.283 $ | 119.410.608 $ | 2,08 $ | N/A |
2024-06-02 | 5.308.219.711 $ | 96.943.713 $ | 2,11 $ | 2,08 $ |
2024-06-01 | 5.403.196.895 $ | 190.749.740 $ | 2,14 $ | 2,11 $ |
2024-05-31 | 5.504.940.412 $ | 235.639.692 $ | 2,18 $ | 2,14 $ |
2024-05-30 | 5.527.990.956 $ | 256.589.500 $ | 2,19 $ | 2,18 $ |
2024-05-29 | 5.638.265.663 $ | 193.028.881 $ | 2,24 $ | 2,19 $ |
2024-05-28 | 5.786.206.920 $ | 192.180.092 $ | 2,30 $ | 2,24 $ |
2024-05-27 | 5.637.769.341 $ | 131.776.008 $ | 2,23 $ | 2,30 $ |
2024-05-26 | 5.786.697.030 $ | 118.056.210 $ | 2,30 $ | 2,23 $ |
2024-05-25 | 5.807.142.648 $ | 178.491.367 $ | 2,31 $ | 2,30 $ |
2024-05-24 | 5.955.736.505 $ | 353.553.865 $ | 2,36 $ | 2,31 $ |
2024-05-23 | 6.353.672.183 $ | 490.139.076 $ | 2,53 $ | 2,36 $ |
2024-05-22 | 6.386.270.116 $ | 354.902.977 $ | 2,53 $ | 2,53 $ |
2024-05-21 | 6.107.199.309 $ | 255.128.248 $ | 2,42 $ | 2,53 $ |
2024-05-20 | 5.547.396.248 $ | 149.920.656 $ | 2,20 $ | 2,42 $ |
2024-05-19 | 5.745.776.189 $ | 160.655.852 $ | 2,28 $ | 2,20 $ |
2024-05-18 | 5.925.640.945 $ | 231.882.030 $ | 2,35 $ | 2,28 $ |
2024-05-17 | 5.781.951.569 $ | 277.268.665 $ | 2,29 $ | 2,35 $ |
2024-05-16 | 5.700.870.203 $ | 315.522.685 $ | 2,25 $ | 2,29 $ |
2024-05-15 | 5.047.827.606 $ | 191.787.281 $ | 2,00 $ | 2,25 $ |
2024-05-14 | 5.350.465.089 $ | 250.129.444 $ | 2,12 $ | 2,00 $ |
2024-05-13 | 5.469.257.277 $ | 117.220.422 $ | 2,17 $ | 2,12 $ |
2024-05-12 | 5.523.448.905 $ | 154.242.890 $ | 2,19 $ | 2,17 $ |
2024-05-11 | 5.565.989.362 $ | 240.455.511 $ | 2,21 $ | 2,19 $ |
2024-05-10 | 5.719.977.524 $ | 249.383.909 $ | 2,27 $ | 2,21 $ |
2024-05-09 | 5.427.518.554 $ | 243.491.679 $ | 2,15 $ | 2,27 $ |
2024-05-08 | 5.926.471.372 $ | 250.540.581 $ | 2,34 $ | 2,15 $ |
2024-05-07 | 5.996.172.541 $ | 379.046.507 $ | 2,38 $ | 2,34 $ |
2024-05-06 | 5.941.064.404 $ | 315.688.221 $ | 2,36 $ | 2,38 $ |
2024-05-05 | 5.443.585.249 $ | 186.655.430 $ | 2,16 $ | 2,36 $ |
2024-05-04 | 5.483.977.137 $ | 262.774.215 $ | 2,17 $ | 2,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API