First Digital USD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 2.899.192.903 $ | 2.659.586.685 $ | 0,997708 $ | N/A |
2024-06-02 | 2.900.577.821 $ | 2.440.342.949 $ | 0,998611 $ | 0,997708 $ |
2024-06-01 | 2.911.987.262 $ | 4.388.049.275 $ | 1,003 $ | 0,998611 $ |
2024-05-31 | 2.912.331.754 $ | 5.774.076.878 $ | 0,999308 $ | 1,003 $ |
2024-05-30 | 2.955.830.216 $ | 6.068.644.021 $ | 0,998631 $ | 0,999308 $ |
2024-05-29 | 2.990.501.188 $ | 6.691.341.878 $ | 0,998267 $ | 0,998631 $ |
2024-05-28 | 3.122.474.182 $ | 6.088.158.161 $ | 1,001 $ | 0,998267 $ |
2024-05-27 | 3.140.294.103 $ | 3.753.143.223 $ | 1,000 $ | 1,001 $ |
2024-05-26 | 3.138.513.351 $ | 3.271.104.567 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 3.139.638.207 $ | 6.565.533.253 $ | 0,998988 $ | 1,000 $ |
2024-05-24 | 3.332.473.622 $ | 9.411.073.012 $ | 0,999443 $ | 0,998988 $ |
2024-05-23 | 3.410.148.678 $ | 7.630.821.066 $ | 0,998954 $ | 0,999443 $ |
2024-05-22 | 3.404.469.762 $ | 8.414.786.695 $ | 0,997120 $ | 0,998954 $ |
2024-05-21 | 3.530.915.400 $ | 7.122.067.112 $ | 1,005 $ | 0,997120 $ |
2024-05-20 | 3.551.424.903 $ | 3.329.887.114 $ | 0,999301 $ | 1,005 $ |
2024-05-19 | 3.557.222.921 $ | 2.892.946.878 $ | 0,999875 $ | 0,999301 $ |
2024-05-18 | 3.552.764.512 $ | 5.671.996.395 $ | 1,000 $ | 0,999875 $ |
2024-05-17 | 3.623.502.768 $ | 6.227.559.928 $ | 0,999911 $ | 1,000 $ |
2024-05-16 | 3.798.695.395 $ | 7.395.463.707 $ | 0,996736 $ | 0,999911 $ |
2024-05-15 | 3.806.256.631 $ | 6.305.086.340 $ | 1,000 $ | 0,996736 $ |
2024-05-14 | 3.845.935.518 $ | 7.288.014.932 $ | 0,999746 $ | 1,000 $ |
2024-05-13 | 3.819.287.785 $ | 3.135.255.864 $ | 1,001 $ | 0,999746 $ |
2024-05-12 | 3.814.821.397 $ | 3.240.425.165 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 3.813.866.678 $ | 6.017.294.988 $ | 0,998970 $ | 1,000 $ |
2024-05-10 | 3.819.321.228 $ | 6.688.587.605 $ | 1,004 $ | 0,998970 $ |
2024-05-09 | 3.841.701.292 $ | 7.975.824.553 $ | 1,002 $ | 1,004 $ |
2024-05-08 | 3.836.452.577 $ | 7.291.545.663 $ | 1,001 $ | 1,002 $ |
2024-05-07 | 3.856.644.345 $ | 6.861.535.766 $ | 0,999674 $ | 1,001 $ |
2024-05-06 | 3.843.075.216 $ | 3.583.970.391 $ | 0,997458 $ | 0,999674 $ |
2024-05-05 | 3.852.444.778 $ | 3.885.826.355 $ | 0,999581 $ | 0,997458 $ |
2024-05-04 | 3.856.684.773 $ | 6.968.393.815 $ | 0,999577 $ | 0,999581 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API