Helius Staked SOL USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-18 | 0,000000000000000000 $ | 1.215.805 $ | 144,82 $ | N/A |
2024-06-17 | 0,000000000000000000 $ | 609.390 $ | 151,99 $ | 144,82 $ |
2024-06-16 | 0,000000000000000000 $ | 704.976 $ | 146,60 $ | 151,99 $ |
2024-06-15 | 0,000000000000000000 $ | 1.395.029 $ | 144,35 $ | 146,60 $ |
2024-06-14 | 0,000000000000000000 $ | 2.006.938 $ | 148,60 $ | 144,35 $ |
2024-06-13 | 0,000000000000000000 $ | 274.413 $ | 156,60 $ | 148,60 $ |
2024-06-12 | 0,000000000000000000 $ | 1.978.589 $ | 150,76 $ | 156,60 $ |
2024-06-11 | 0,000000000000000000 $ | 1.698.516 $ | 160,79 $ | 150,76 $ |
2024-06-10 | 0,000000000000000000 $ | 1.730.328 $ | 163,31 $ | 160,79 $ |
2024-06-09 | 0,000000000000000000 $ | 2.004.320 $ | 159,44 $ | 163,31 $ |
2024-06-08 | 0,000000000000000000 $ | 2.441.208 $ | 164,05 $ | 159,44 $ |
2024-06-07 | 0,000000000000000000 $ | 3.522.064 $ | 171,58 $ | 164,05 $ |
2024-06-06 | 0,000000000000000000 $ | 2.370.536 $ | 174,74 $ | 171,58 $ |
2024-06-05 | 0,000000000000000000 $ | 3.007.912 $ | 172,71 $ | 174,74 $ |
2024-06-04 | 0,000000000000000000 $ | 5.392.595 $ | 166,80 $ | 172,71 $ |
2024-06-03 | 0,000000000000000000 $ | 1.118.160 $ | 164,11 $ | 166,80 $ |
2024-06-02 | 0,000000000000000000 $ | 770.243 $ | 167,88 $ | 164,11 $ |
2024-06-01 | 0,000000000000000000 $ | 787.304 $ | 166,74 $ | 167,88 $ |
2024-05-31 | 0,000000000000000000 $ | 1.253.871 $ | 168,15 $ | 166,74 $ |
2024-05-30 | 0,000000000000000000 $ | 1.009.596 $ | 170,15 $ | 168,15 $ |
2024-05-29 | 0,000000000000000000 $ | 977.185 $ | 169,70 $ | 170,15 $ |
2024-05-28 | 0,000000000000000000 $ | 1.041.580 $ | 171,60 $ | 169,70 $ |
2024-05-27 | 0,000000000000000000 $ | 801.801 $ | 164,42 $ | 171,60 $ |
2024-05-26 | 0,000000000000000000 $ | 713.828 $ | 168,83 $ | 164,42 $ |
2024-05-25 | 0,000000000000000000 $ | 1.152.630 $ | 167,97 $ | 168,83 $ |
2024-05-24 | 0,000000000000000000 $ | 2.132.001 $ | 176,42 $ | 167,97 $ |
2024-05-23 | 0,000000000000000000 $ | 1.320.682 $ | 177,21 $ | 176,42 $ |
2024-05-22 | 0,000000000000000000 $ | 2.031.792 $ | 178,52 $ | 177,21 $ |
2024-05-21 | 0,000000000000000000 $ | 1.264.603 $ | 186,39 $ | 178,52 $ |
2024-05-20 | 0,000000000000000000 $ | 713.579 $ | 172,08 $ | 186,39 $ |
2024-05-19 | 0,000000000000000000 $ | 1.397.397 $ | 172,95 $ | 172,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API