Immutable USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-10 | 2.984.611.972 $ | 106.495.558 $ | 2,01 $ | N/A |
2024-06-09 | 2.938.249.614 $ | 57.937.447 $ | 1,98 $ | 2,01 $ |
2024-06-08 | 3.128.158.502 $ | 65.503.024 $ | 2,11 $ | 1,98 $ |
2024-06-07 | 3.321.591.737 $ | 52.513.198 $ | 2,24 $ | 2,11 $ |
2024-06-06 | 3.389.733.977 $ | 46.991.214 $ | 2,29 $ | 2,24 $ |
2024-06-05 | 3.418.316.905 $ | 46.787.250 $ | 2,31 $ | 2,29 $ |
2024-06-04 | 3.297.371.100 $ | 47.895.287 $ | 2,23 $ | 2,31 $ |
2024-06-03 | 3.214.685.704 $ | 39.613.635 $ | 2,17 $ | 2,23 $ |
2024-06-02 | 3.285.063.253 $ | 44.236.865 $ | 2,22 $ | 2,17 $ |
2024-06-01 | 3.228.887.854 $ | 46.438.632 $ | 2,18 $ | 2,22 $ |
2024-05-31 | 3.213.792.959 $ | 50.441.675 $ | 2,17 $ | 2,18 $ |
2024-05-30 | 3.276.627.967 $ | 47.856.952 $ | 2,21 $ | 2,17 $ |
2024-05-29 | 3.406.443.482 $ | 53.657.792 $ | 2,30 $ | 2,21 $ |
2024-05-28 | 3.531.095.845 $ | 49.249.777 $ | 2,38 $ | 2,30 $ |
2024-05-27 | 3.493.015.049 $ | 42.777.057 $ | 2,36 $ | 2,38 $ |
2024-05-26 | 3.644.985.896 $ | 50.818.665 $ | 2,46 $ | 2,36 $ |
2024-05-25 | 3.636.945.202 $ | 51.790.804 $ | 2,45 $ | 2,46 $ |
2024-05-24 | 3.616.541.646 $ | 72.785.324 $ | 2,44 $ | 2,45 $ |
2024-05-23 | 3.720.668.934 $ | 49.431.960 $ | 2,52 $ | 2,44 $ |
2024-05-22 | 3.691.426.205 $ | 65.378.352 $ | 2,49 $ | 2,52 $ |
2024-05-21 | 3.784.882.692 $ | 56.114.610 $ | 2,55 $ | 2,49 $ |
2024-05-20 | 3.312.354.596 $ | 40.925.910 $ | 2,24 $ | 2,55 $ |
2024-05-19 | 3.506.609.960 $ | 44.266.628 $ | 2,36 $ | 2,24 $ |
2024-05-18 | 3.546.900.721 $ | 83.071.402 $ | 2,40 $ | 2,36 $ |
2024-05-17 | 3.481.786.807 $ | 80.009.969 $ | 2,38 $ | 2,40 $ |
2024-05-16 | 3.432.911.920 $ | 117.170.398 $ | 2,35 $ | 2,38 $ |
2024-05-15 | 2.935.125.691 $ | 54.995.012 $ | 2,01 $ | 2,35 $ |
2024-05-14 | 3.237.857.373 $ | 59.714.661 $ | 2,22 $ | 2,01 $ |
2024-05-13 | 3.185.880.557 $ | 39.002.143 $ | 2,19 $ | 2,22 $ |
2024-05-12 | 3.312.242.880 $ | 56.079.985 $ | 2,27 $ | 2,19 $ |
2024-05-11 | 3.148.870.639 $ | 55.136.464 $ | 2,16 $ | 2,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API