Injective USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 2.541.933.870 $ | 235.503.799 $ | 26,15 $ | N/A |
2024-06-14 | 2.811.192.737 $ | 271.763.438 $ | 28,86 $ | 26,15 $ |
2024-06-13 | 3.027.260.801 $ | 387.286.349 $ | 31,28 $ | 28,86 $ |
2024-06-12 | 2.617.771.103 $ | 288.385.833 $ | 27,21 $ | 31,28 $ |
2024-06-11 | 2.810.004.814 $ | 212.883.809 $ | 29,28 $ | 27,21 $ |
2024-06-10 | 2.677.182.280 $ | 152.537.281 $ | 27,86 $ | 29,28 $ |
2024-06-09 | 2.589.971.367 $ | 294.035.706 $ | 26,91 $ | 27,86 $ |
2024-06-08 | 2.664.731.267 $ | 354.337.877 $ | 27,74 $ | 26,91 $ |
2024-06-07 | 2.703.229.369 $ | 154.918.880 $ | 28,10 $ | 27,74 $ |
2024-06-06 | 2.523.605.153 $ | 113.150.181 $ | 26,83 $ | 28,10 $ |
2024-06-05 | 2.378.951.384 $ | 93.707.620 $ | 25,28 $ | 26,83 $ |
2024-06-04 | 2.351.068.290 $ | 81.678.792 $ | 24,99 $ | 25,28 $ |
2024-06-03 | 2.281.951.170 $ | 57.314.523 $ | 24,22 $ | 24,99 $ |
2024-06-02 | 2.304.008.138 $ | 45.268.602 $ | 24,49 $ | 24,22 $ |
2024-06-01 | 2.310.256.655 $ | 84.484.182 $ | 24,46 $ | 24,49 $ |
2024-05-31 | 2.363.094.925 $ | 107.522.915 $ | 25,06 $ | 24,46 $ |
2024-05-30 | 2.498.625.521 $ | 119.443.389 $ | 26,45 $ | 25,06 $ |
2024-05-29 | 2.473.680.994 $ | 109.341.581 $ | 26,25 $ | 26,45 $ |
2024-05-28 | 2.420.758.122 $ | 85.697.233 $ | 25,73 $ | 26,25 $ |
2024-05-27 | 2.345.222.032 $ | 56.898.339 $ | 24,86 $ | 25,73 $ |
2024-05-26 | 2.382.752.208 $ | 58.021.859 $ | 25,33 $ | 24,86 $ |
2024-05-25 | 2.419.272.187 $ | 85.287.562 $ | 25,68 $ | 25,33 $ |
2024-05-24 | 2.459.861.780 $ | 140.089.997 $ | 26,13 $ | 25,68 $ |
2024-05-23 | 2.564.512.730 $ | 95.109.194 $ | 27,26 $ | 26,13 $ |
2024-05-22 | 2.602.492.198 $ | 119.731.762 $ | 27,63 $ | 27,26 $ |
2024-05-21 | 2.649.954.988 $ | 188.940.430 $ | 28,16 $ | 27,63 $ |
2024-05-20 | 2.271.101.743 $ | 63.649.455 $ | 24,15 $ | 28,16 $ |
2024-05-19 | 2.351.629.433 $ | 58.440.042 $ | 24,97 $ | 24,15 $ |
2024-05-18 | 2.329.838.755 $ | 87.294.755 $ | 24,78 $ | 24,97 $ |
2024-05-17 | 2.161.136.982 $ | 81.177.856 $ | 23,43 $ | 24,78 $ |
2024-05-16 | 2.178.648.889 $ | 110.665.219 $ | 23,57 $ | 23,43 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API