Internet Computer USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-10 | 5.122.204.153 $ | 104.632.177 $ | 11,03 $ | N/A |
2024-06-09 | 5.061.888.626 $ | 96.668.260 $ | 10,90 $ | 11,03 $ |
2024-06-08 | 5.346.880.500 $ | 172.366.890 $ | 11,51 $ | 10,90 $ |
2024-06-07 | 5.613.332.394 $ | 57.438.807 $ | 12,09 $ | 11,51 $ |
2024-06-06 | 5.722.814.799 $ | 66.400.642 $ | 12,36 $ | 12,09 $ |
2024-06-05 | 5.722.120.170 $ | 83.402.441 $ | 12,31 $ | 12,36 $ |
2024-06-04 | 5.565.196.756 $ | 70.952.792 $ | 11,98 $ | 12,31 $ |
2024-06-03 | 5.509.700.646 $ | 53.246.440 $ | 11,86 $ | 11,98 $ |
2024-06-02 | 5.598.240.087 $ | 46.429.603 $ | 12,08 $ | 11,86 $ |
2024-06-01 | 5.516.367.445 $ | 74.496.492 $ | 11,86 $ | 12,08 $ |
2024-05-31 | 5.562.016.513 $ | 85.756.406 $ | 11,97 $ | 11,86 $ |
2024-05-30 | 5.604.125.184 $ | 81.221.784 $ | 12,07 $ | 11,97 $ |
2024-05-29 | 5.618.425.149 $ | 98.971.433 $ | 12,09 $ | 12,07 $ |
2024-05-28 | 5.746.733.986 $ | 96.811.292 $ | 12,38 $ | 12,09 $ |
2024-05-27 | 5.604.472.106 $ | 58.663.935 $ | 12,06 $ | 12,38 $ |
2024-05-26 | 5.715.196.226 $ | 49.320.184 $ | 12,32 $ | 12,06 $ |
2024-05-25 | 5.755.214.125 $ | 67.533.590 $ | 12,40 $ | 12,32 $ |
2024-05-24 | 5.707.850.218 $ | 153.231.620 $ | 12,28 $ | 12,40 $ |
2024-05-23 | 5.944.257.102 $ | 113.077.260 $ | 12,81 $ | 12,28 $ |
2024-05-22 | 6.174.864.591 $ | 151.824.707 $ | 13,30 $ | 12,81 $ |
2024-05-21 | 6.303.561.685 $ | 133.180.986 $ | 13,57 $ | 13,30 $ |
2024-05-20 | 5.849.988.799 $ | 90.501.591 $ | 12,62 $ | 13,57 $ |
2024-05-19 | 6.140.377.244 $ | 113.795.255 $ | 13,22 $ | 12,62 $ |
2024-05-18 | 6.069.002.904 $ | 134.173.109 $ | 13,11 $ | 13,22 $ |
2024-05-17 | 5.646.053.577 $ | 102.378.625 $ | 12,16 $ | 13,11 $ |
2024-05-16 | 5.807.540.300 $ | 133.867.658 $ | 12,49 $ | 12,16 $ |
2024-05-15 | 5.503.334.824 $ | 162.197.270 $ | 11,84 $ | 12,49 $ |
2024-05-14 | 5.454.910.078 $ | 138.521.533 $ | 11,78 $ | 11,84 $ |
2024-05-13 | 5.431.722.676 $ | 54.450.863 $ | 11,72 $ | 11,78 $ |
2024-05-12 | 5.502.533.517 $ | 59.681.134 $ | 11,86 $ | 11,72 $ |
2024-05-11 | 5.503.052.177 $ | 128.941.310 $ | 11,87 $ | 11,86 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API