Lido DAO USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 1.670.254.092 $ | 170.237.239 $ | 1,87 $ | N/A |
2024-06-10 | 1.676.640.333 $ | 161.769.560 $ | 1,88 $ | 1,87 $ |
2024-06-09 | 1.721.692.978 $ | 92.890.888 $ | 1,93 $ | 1,88 $ |
2024-06-08 | 1.811.873.008 $ | 151.645.343 $ | 2,03 $ | 1,93 $ |
2024-06-07 | 1.959.545.644 $ | 86.696.011 $ | 2,20 $ | 2,03 $ |
2024-06-06 | 2.026.227.057 $ | 105.448.283 $ | 2,27 $ | 2,20 $ |
2024-06-05 | 2.074.799.948 $ | 72.917.280 $ | 2,33 $ | 2,27 $ |
2024-06-04 | 2.045.153.659 $ | 87.361.417 $ | 2,30 $ | 2,33 $ |
2024-06-03 | 2.102.122.099 $ | 86.091.896 $ | 2,35 $ | 2,30 $ |
2024-06-02 | 2.166.843.214 $ | 78.751.425 $ | 2,43 $ | 2,35 $ |
2024-06-01 | 2.265.234.859 $ | 140.691.769 $ | 2,54 $ | 2,43 $ |
2024-05-31 | 2.124.570.204 $ | 113.730.214 $ | 2,38 $ | 2,54 $ |
2024-05-30 | 2.067.916.219 $ | 131.257.655 $ | 2,32 $ | 2,38 $ |
2024-05-29 | 2.095.498.132 $ | 133.725.962 $ | 2,35 $ | 2,32 $ |
2024-05-28 | 2.222.142.707 $ | 158.150.799 $ | 2,49 $ | 2,35 $ |
2024-05-27 | 2.278.208.452 $ | 180.519.890 $ | 2,57 $ | 2,49 $ |
2024-05-26 | 2.170.183.250 $ | 163.579.098 $ | 2,43 $ | 2,57 $ |
2024-05-25 | 2.102.532.323 $ | 304.153.812 $ | 2,35 $ | 2,43 $ |
2024-05-24 | 1.899.965.846 $ | 273.252.091 $ | 2,13 $ | 2,35 $ |
2024-05-23 | 1.867.780.870 $ | 145.993.515 $ | 2,10 $ | 2,13 $ |
2024-05-22 | 1.998.582.575 $ | 317.903.649 $ | 2,23 $ | 2,10 $ |
2024-05-21 | 1.866.570.348 $ | 181.966.127 $ | 2,10 $ | 2,23 $ |
2024-05-20 | 1.538.284.627 $ | 50.467.613 $ | 1,72 $ | 2,10 $ |
2024-05-19 | 1.581.961.683 $ | 58.349.445 $ | 1,77 $ | 1,72 $ |
2024-05-18 | 1.601.932.567 $ | 122.130.813 $ | 1,80 $ | 1,77 $ |
2024-05-17 | 1.475.305.650 $ | 101.112.501 $ | 1,65 $ | 1,80 $ |
2024-05-16 | 1.490.017.452 $ | 68.961.893 $ | 1,66 $ | 1,65 $ |
2024-05-15 | 1.428.899.767 $ | 62.742.976 $ | 1,60 $ | 1,66 $ |
2024-05-14 | 1.488.306.902 $ | 72.400.625 $ | 1,67 $ | 1,60 $ |
2024-05-13 | 1.590.262.739 $ | 21.485.096 $ | 1,78 $ | 1,67 $ |
2024-05-12 | 1.569.370.246 $ | 31.741.724 $ | 1,76 $ | 1,78 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API