Litecoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 6.192.221.145 $ | 231.372.043 $ | 82,99 $ | N/A |
2024-06-02 | 6.214.723.345 $ | 180.124.022 $ | 83,42 $ | 82,99 $ |
2024-06-01 | 6.214.954.482 $ | 305.202.726 $ | 83,26 $ | 83,42 $ |
2024-05-31 | 6.294.215.374 $ | 371.619.845 $ | 84,39 $ | 83,26 $ |
2024-05-30 | 6.228.408.582 $ | 298.908.339 $ | 83,51 $ | 84,39 $ |
2024-05-29 | 6.225.474.218 $ | 359.779.084 $ | 83,39 $ | 83,51 $ |
2024-05-28 | 6.358.495.375 $ | 294.001.420 $ | 85,23 $ | 83,39 $ |
2024-05-27 | 6.261.665.239 $ | 215.431.415 $ | 83,91 $ | 85,23 $ |
2024-05-26 | 6.326.644.365 $ | 219.480.687 $ | 84,96 $ | 83,91 $ |
2024-05-25 | 6.325.660.733 $ | 404.788.206 $ | 84,86 $ | 84,96 $ |
2024-05-24 | 6.369.360.200 $ | 642.996.348 $ | 85,43 $ | 84,86 $ |
2024-05-23 | 6.393.860.425 $ | 402.915.305 $ | 85,71 $ | 85,43 $ |
2024-05-22 | 6.571.814.033 $ | 568.011.303 $ | 88,22 $ | 85,71 $ |
2024-05-21 | 6.606.991.707 $ | 434.332.966 $ | 88,57 $ | 88,22 $ |
2024-05-20 | 6.123.380.417 $ | 207.696.405 $ | 82,18 $ | 88,57 $ |
2024-05-19 | 6.251.412.458 $ | 202.873.945 $ | 83,83 $ | 82,18 $ |
2024-05-18 | 6.263.396.864 $ | 285.007.204 $ | 84,17 $ | 83,83 $ |
2024-05-17 | 6.144.997.603 $ | 284.404.203 $ | 82,46 $ | 84,17 $ |
2024-05-16 | 6.167.523.739 $ | 348.620.612 $ | 82,62 $ | 82,46 $ |
2024-05-15 | 5.871.049.566 $ | 341.954.721 $ | 78,75 $ | 82,62 $ |
2024-05-14 | 6.010.598.258 $ | 340.995.300 $ | 80,59 $ | 78,75 $ |
2024-05-13 | 6.061.763.210 $ | 179.382.833 $ | 81,38 $ | 80,59 $ |
2024-05-12 | 6.059.792.011 $ | 243.972.103 $ | 81,28 $ | 81,38 $ |
2024-05-11 | 5.982.034.488 $ | 321.976.194 $ | 80,24 $ | 81,28 $ |
2024-05-10 | 6.185.532.134 $ | 303.599.948 $ | 83,02 $ | 80,24 $ |
2024-05-09 | 6.067.803.734 $ | 364.785.635 $ | 81,62 $ | 83,02 $ |
2024-05-08 | 6.032.285.616 $ | 347.735.976 $ | 80,83 $ | 81,62 $ |
2024-05-07 | 6.015.296.607 $ | 407.106.572 $ | 80,74 $ | 80,83 $ |
2024-05-06 | 6.054.973.809 $ | 270.894.562 $ | 81,37 $ | 80,74 $ |
2024-05-05 | 6.085.254.194 $ | 251.710.229 $ | 81,68 $ | 81,37 $ |
2024-05-04 | 6.104.905.808 $ | 317.519.501 $ | 81,87 $ | 81,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API