Maker USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 2.518.529.787 $ | 72.638.056 $ | 2.712,81 $ | N/A |
2024-05-28 | 2.560.989.695 $ | 85.924.823 $ | 2.765,29 $ | 2.712,81 $ |
2024-05-27 | 2.630.996.191 $ | 64.950.451 $ | 2.834,23 $ | 2.765,29 $ |
2024-05-26 | 2.590.228.290 $ | 67.158.024 $ | 2.796,08 $ | 2.834,23 $ |
2024-05-25 | 2.547.263.319 $ | 77.089.813 $ | 2.747,07 $ | 2.796,08 $ |
2024-05-24 | 2.627.694.738 $ | 148.906.446 $ | 2.833,96 $ | 2.747,07 $ |
2024-05-23 | 2.727.754.399 $ | 97.589.662 $ | 2.941,01 $ | 2.833,96 $ |
2024-05-22 | 2.839.978.437 $ | 147.072.312 $ | 3.061,82 $ | 2.941,01 $ |
2024-05-21 | 2.926.303.458 $ | 130.856.059 $ | 3.160,83 $ | 3.061,82 $ |
2024-05-20 | 2.570.746.044 $ | 61.260.664 $ | 2.775,45 $ | 3.160,83 $ |
2024-05-19 | 2.620.086.208 $ | 73.480.483 $ | 2.825,20 $ | 2.775,45 $ |
2024-05-18 | 2.575.204.915 $ | 77.033.219 $ | 2.787,96 $ | 2.825,20 $ |
2024-05-17 | 2.493.649.879 $ | 63.902.830 $ | 2.692,99 $ | 2.787,96 $ |
2024-05-16 | 2.606.303.684 $ | 64.736.654 $ | 2.810,80 $ | 2.692,99 $ |
2024-05-15 | 2.477.349.843 $ | 60.300.040 $ | 2.676,83 $ | 2.810,80 $ |
2024-05-14 | 2.480.933.821 $ | 61.139.197 $ | 2.682,45 $ | 2.676,83 $ |
2024-05-13 | 2.490.911.560 $ | 46.222.252 $ | 2.692,42 $ | 2.682,45 $ |
2024-05-12 | 2.496.418.691 $ | 48.517.046 $ | 2.697,98 $ | 2.692,42 $ |
2024-05-11 | 2.471.627.347 $ | 55.360.202 $ | 2.673,95 $ | 2.697,98 $ |
2024-05-10 | 2.541.850.146 $ | 61.526.121 $ | 2.748,26 $ | 2.673,95 $ |
2024-05-09 | 2.492.794.875 $ | 73.524.700 $ | 2.696,63 $ | 2.748,26 $ |
2024-05-08 | 2.607.016.156 $ | 59.566.266 $ | 2.810,65 $ | 2.696,63 $ |
2024-05-07 | 2.577.520.605 $ | 80.076.274 $ | 2.782,71 $ | 2.810,65 $ |
2024-05-06 | 2.702.379.839 $ | 65.226.303 $ | 2.917,01 $ | 2.782,71 $ |
2024-05-05 | 2.658.070.368 $ | 80.144.172 $ | 2.869,55 $ | 2.917,01 $ |
2024-05-04 | 2.748.373.146 $ | 137.827.465 $ | 2.961,87 $ | 2.869,55 $ |
2024-05-03 | 2.560.764.218 $ | 76.571.806 $ | 2.767,80 $ | 2.961,87 $ |
2024-05-02 | 2.525.840.572 $ | 96.028.884 $ | 2.721,39 $ | 2.767,80 $ |
2024-05-01 | 2.472.757.521 $ | 107.656.113 $ | 2.664,51 $ | 2.721,39 $ |
2024-04-30 | 2.625.589.017 $ | 131.531.801 $ | 2.838,87 $ | 2.664,51 $ |
2024-04-29 | 2.848.861.251 $ | 92.883.511 $ | 3.072,20 $ | 2.838,87 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API