Mantle Staked Ether USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 1.714.863.782 $ | 2.825.540 $ | 3.784,56 $ | N/A |
2024-06-10 | 1.732.371.476 $ | 3.132.378 $ | 3.822,84 $ | 3.784,56 $ |
2024-06-09 | 1.719.814.235 $ | 2.294.671 $ | 3.796,79 $ | 3.822,84 $ |
2024-06-08 | 1.725.247.297 $ | 11.465.136 $ | 3.800,70 $ | 3.796,79 $ |
2024-06-07 | 1.792.104.363 $ | 7.093.630 $ | 3.935,24 $ | 3.800,70 $ |
2024-06-06 | 1.816.873.209 $ | 14.687.043 $ | 3.974,62 $ | 3.935,24 $ |
2024-06-05 | 1.798.691.260 $ | 10.863.657 $ | 3.933,26 $ | 3.974,62 $ |
2024-06-04 | 1.769.885.105 $ | 16.490.799 $ | 3.867,25 $ | 3.933,26 $ |
2024-06-03 | 1.775.834.092 $ | 7.828.174 $ | 3.888,18 $ | 3.867,25 $ |
2024-06-02 | 1.790.965.122 $ | 7.629.741 $ | 3.921,52 $ | 3.888,18 $ |
2024-06-01 | 1.765.192.097 $ | 17.029.855 $ | 3.866,39 $ | 3.921,52 $ |
2024-05-31 | 1.761.876.804 $ | 19.185.146 $ | 3.848,21 $ | 3.866,39 $ |
2024-05-30 | 1.777.096.533 $ | 19.227.939 $ | 3.882,45 $ | 3.848,21 $ |
2024-05-29 | 1.809.351.939 $ | 22.414.103 $ | 3.936,85 $ | 3.882,45 $ |
2024-05-28 | 1.833.543.970 $ | 17.712.127 $ | 4.001,52 $ | 3.936,85 $ |
2024-05-27 | 1.805.204.730 $ | 13.056.893 $ | 3.930,27 $ | 4.001,52 $ |
2024-05-26 | 1.768.811.916 $ | 11.300.524 $ | 3.856,11 $ | 3.930,27 $ |
2024-05-25 | 1.762.387.400 $ | 25.409.832 $ | 3.833,74 $ | 3.856,11 $ |
2024-05-24 | 1.770.413.304 $ | 37.486.377 $ | 3.856,04 $ | 3.833,74 $ |
2024-05-23 | 1.772.875.996 $ | 25.804.876 $ | 3.847,64 $ | 3.856,04 $ |
2024-05-22 | 1.807.601.305 $ | 28.576.099 $ | 3.920,64 $ | 3.847,64 $ |
2024-05-21 | 1.743.981.106 $ | 25.847.453 $ | 3.777,73 $ | 3.920,64 $ |
2024-05-20 | 1.464.770.936 $ | 6.783.470 $ | 3.174,01 $ | 3.777,73 $ |
2024-05-19 | 1.485.478.362 $ | 5.300.473 $ | 3.218,16 $ | 3.174,01 $ |
2024-05-18 | 1.473.110.381 $ | 11.037.343 $ | 3.194,13 $ | 3.218,16 $ |
2024-05-17 | 1.395.512.499 $ | 10.163.380 $ | 3.026,76 $ | 3.194,13 $ |
2024-05-16 | 1.440.835.668 $ | 15.822.898 $ | 3.125,40 $ | 3.026,76 $ |
2024-05-15 | 1.363.845.193 $ | 9.065.950 $ | 2.962,98 $ | 3.125,40 $ |
2024-05-14 | 1.397.524.981 $ | 8.035.325 $ | 3.037,21 $ | 2.962,98 $ |
2024-05-13 | 1.397.934.894 $ | 8.675.983 $ | 3.014,47 $ | 3.037,21 $ |
2024-05-12 | 1.389.838.153 $ | 6.206.708 $ | 2.991,93 $ | 3.014,47 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API