Mantle USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 2.900.879.065 $ | 166.170.431 $ | 0,889070 $ | N/A |
2024-06-14 | 2.926.113.295 $ | 170.065.285 $ | 0,894935 $ | 0,889070 $ |
2024-06-13 | 2.930.791.261 $ | 174.626.656 $ | 0,897443 $ | 0,894935 $ |
2024-06-12 | 2.869.485.982 $ | 154.952.030 $ | 0,879616 $ | 0,897443 $ |
2024-06-11 | 3.011.140.608 $ | 86.934.905 $ | 0,921669 $ | 0,879616 $ |
2024-06-10 | 3.069.462.605 $ | 82.258.766 $ | 0,940471 $ | 0,921669 $ |
2024-06-09 | 3.067.332.047 $ | 122.632.002 $ | 0,940472 $ | 0,940471 $ |
2024-06-08 | 3.124.796.018 $ | 153.060.386 $ | 0,957113 $ | 0,940472 $ |
2024-06-07 | 3.396.542.147 $ | 136.746.541 $ | 1,040 $ | 0,957113 $ |
2024-06-06 | 3.387.669.273 $ | 101.003.012 $ | 1,037 $ | 1,040 $ |
2024-06-05 | 3.156.214.969 $ | 62.040.300 $ | 0,967360 $ | 1,037 $ |
2024-06-04 | 3.145.141.896 $ | 52.933.194 $ | 0,963580 $ | 0,967360 $ |
2024-06-03 | 3.191.057.496 $ | 46.894.554 $ | 0,979230 $ | 0,963580 $ |
2024-06-02 | 3.255.888.783 $ | 50.218.844 $ | 0,998508 $ | 0,979230 $ |
2024-06-01 | 3.237.497.204 $ | 73.063.111 $ | 0,993562 $ | 0,998508 $ |
2024-05-31 | 3.265.375.203 $ | 83.571.323 $ | 0,997170 $ | 0,993562 $ |
2024-05-30 | 3.273.340.134 $ | 71.328.996 $ | 1,004 $ | 0,997170 $ |
2024-05-29 | 3.328.412.404 $ | 72.035.010 $ | 1,018 $ | 1,004 $ |
2024-05-28 | 3.367.473.086 $ | 50.572.551 $ | 1,034 $ | 1,018 $ |
2024-05-27 | 3.337.163.901 $ | 39.195.506 $ | 1,025 $ | 1,034 $ |
2024-05-26 | 3.308.461.571 $ | 56.152.040 $ | 1,016 $ | 1,025 $ |
2024-05-25 | 3.304.003.779 $ | 80.134.203 $ | 1,010 $ | 1,016 $ |
2024-05-24 | 3.262.703.784 $ | 90.204.441 $ | 1,005 $ | 1,010 $ |
2024-05-23 | 3.416.254.852 $ | 110.766.225 $ | 1,045 $ | 1,005 $ |
2024-05-22 | 3.433.957.625 $ | 69.675.958 $ | 1,050 $ | 1,045 $ |
2024-05-21 | 3.349.303.796 $ | 70.051.334 $ | 1,025 $ | 1,050 $ |
2024-05-20 | 3.072.508.264 $ | 57.601.784 $ | 0,941514 $ | 1,025 $ |
2024-05-19 | 3.179.941.891 $ | 75.343.862 $ | 0,974766 $ | 0,941514 $ |
2024-05-18 | 3.282.975.752 $ | 71.985.009 $ | 1,006 $ | 0,974766 $ |
2024-05-17 | 3.176.474.001 $ | 70.110.263 $ | 0,973473 $ | 1,006 $ |
2024-05-16 | 3.265.482.498 $ | 75.301.632 $ | 0,997824 $ | 0,973473 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API