Meson Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 16.675.273 $ | 1,19 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 13.445.686 $ | 1,015 $ | 1,19 $ |
2024-05-31 | 0,000000000000000000 $ | 10.099.925 $ | 1,054 $ | 1,015 $ |
2024-05-30 | 0,000000000000000000 $ | 25.449.075 $ | 1,15 $ | 1,054 $ |
2024-05-29 | 0,000000000000000000 $ | 25.518.331 $ | 1,32 $ | 1,15 $ |
2024-05-28 | 0,000000000000000000 $ | 16.063.478 $ | 1,065 $ | 1,32 $ |
2024-05-27 | 0,000000000000000000 $ | 13.448.558 $ | 1,083 $ | 1,065 $ |
2024-05-26 | 0,000000000000000000 $ | 15.007.552 $ | 1,068 $ | 1,083 $ |
2024-05-25 | 0,000000000000000000 $ | 19.000.646 $ | 1,077 $ | 1,068 $ |
2024-05-24 | 0,000000000000000000 $ | 18.630.981 $ | 0,996715 $ | 1,077 $ |
2024-05-23 | 0,000000000000000000 $ | 21.433.485 $ | 1,099 $ | 0,996715 $ |
2024-05-22 | 0,000000000000000000 $ | 18.247.301 $ | 0,975180 $ | 1,099 $ |
2024-05-21 | 0,000000000000000000 $ | 13.709.394 $ | 0,964070 $ | 0,975180 $ |
2024-05-20 | 0,000000000000000000 $ | 11.879.059 $ | 0,888878 $ | 0,964070 $ |
2024-05-19 | 0,000000000000000000 $ | 12.169.763 $ | 1,012 $ | 0,888878 $ |
2024-05-18 | 0,000000000000000000 $ | 12.849.214 $ | 1,088 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 15.773.092 $ | 1,054 $ | 1,088 $ |
2024-05-16 | 0,000000000000000000 $ | 14.394.661 $ | 1,090 $ | 1,054 $ |
2024-05-15 | 0,000000000000000000 $ | 16.067.058 $ | 1,051 $ | 1,090 $ |
2024-05-14 | 0,000000000000000000 $ | 17.525.264 $ | 1,079 $ | 1,051 $ |
2024-05-13 | 0,000000000000000000 $ | 14.866.349 $ | 1,19 $ | 1,079 $ |
2024-05-12 | 0,000000000000000000 $ | 17.369.225 $ | 1,24 $ | 1,19 $ |
2024-05-11 | 0,000000000000000000 $ | 17.997.916 $ | 1,096 $ | 1,24 $ |
2024-05-10 | 0,000000000000000000 $ | 19.618.699 $ | 1,26 $ | 1,096 $ |
2024-05-09 | 0,000000000000000000 $ | 20.103.664 $ | 1,18 $ | 1,26 $ |
2024-05-08 | 0,000000000000000000 $ | 21.859.963 $ | 1,30 $ | 1,18 $ |
2024-05-07 | 0,000000000000000000 $ | 24.558.342 $ | 1,47 $ | 1,30 $ |
2024-05-06 | 0,000000000000000000 $ | 21.881.143 $ | 1,50 $ | 1,47 $ |
2024-05-05 | 0,000000000000000000 $ | 34.233.269 $ | 1,52 $ | 1,50 $ |
2024-05-04 | 0,000000000000000000 $ | 43.246.451 $ | 1,63 $ | 1,52 $ |
2024-05-03 | 0,000000000000000000 $ | 37.715.835 $ | 1,74 $ | 1,63 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API