Monero USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 3.149.489.998 $ | 79.166.640 $ | 170,58 $ | N/A |
2024-06-14 | 3.178.803.565 $ | 93.749.098 $ | 171,99 $ | 170,58 $ |
2024-06-13 | 3.344.456.272 $ | 99.071.421 $ | 180,72 $ | 171,99 $ |
2024-06-12 | 3.217.583.679 $ | 117.666.901 $ | 174,22 $ | 180,72 $ |
2024-06-11 | 3.290.376.765 $ | 139.670.861 $ | 178,52 $ | 174,22 $ |
2024-06-10 | 3.208.284.801 $ | 107.935.757 $ | 174,01 $ | 178,52 $ |
2024-06-09 | 3.107.968.103 $ | 67.463.659 $ | 168,59 $ | 174,01 $ |
2024-06-08 | 2.842.402.630 $ | 76.292.204 $ | 154,09 $ | 168,59 $ |
2024-06-07 | 3.047.927.377 $ | 64.657.179 $ | 165,39 $ | 154,09 $ |
2024-06-06 | 3.006.041.469 $ | 71.388.588 $ | 163,25 $ | 165,39 $ |
2024-06-05 | 2.951.220.354 $ | 55.827.242 $ | 160,00 $ | 163,25 $ |
2024-06-04 | 2.816.946.037 $ | 78.413.232 $ | 154,93 $ | 160,00 $ |
2024-06-03 | 2.767.092.575 $ | 54.480.653 $ | 152,74 $ | 154,93 $ |
2024-06-02 | 2.698.239.481 $ | 48.847.154 $ | 148,71 $ | 152,74 $ |
2024-06-01 | 2.693.694.922 $ | 60.146.544 $ | 148,45 $ | 148,71 $ |
2024-05-31 | 2.646.217.728 $ | 72.875.975 $ | 146,06 $ | 148,45 $ |
2024-05-30 | 2.547.398.783 $ | 50.256.859 $ | 140,30 $ | 146,06 $ |
2024-05-29 | 2.574.710.181 $ | 59.910.005 $ | 141,81 $ | 140,30 $ |
2024-05-28 | 2.564.145.732 $ | 53.397.097 $ | 141,39 $ | 141,81 $ |
2024-05-27 | 2.585.088.410 $ | 45.564.425 $ | 142,25 $ | 141,39 $ |
2024-05-26 | 2.562.429.266 $ | 35.860.079 $ | 141,21 $ | 142,25 $ |
2024-05-25 | 2.562.155.633 $ | 61.680.693 $ | 140,86 $ | 141,21 $ |
2024-05-24 | 2.514.902.340 $ | 58.518.656 $ | 138,56 $ | 140,86 $ |
2024-05-23 | 2.511.999.085 $ | 58.491.146 $ | 138,43 $ | 138,56 $ |
2024-05-22 | 2.467.977.184 $ | 75.582.118 $ | 136,08 $ | 138,43 $ |
2024-05-21 | 2.448.935.014 $ | 48.293.173 $ | 134,93 $ | 136,08 $ |
2024-05-20 | 2.441.077.217 $ | 33.427.100 $ | 134,52 $ | 134,93 $ |
2024-05-19 | 2.467.784.831 $ | 37.671.981 $ | 136,00 $ | 134,52 $ |
2024-05-18 | 2.449.784.697 $ | 42.455.220 $ | 134,93 $ | 136,00 $ |
2024-05-17 | 2.429.649.098 $ | 37.689.532 $ | 133,92 $ | 134,93 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API