Optimism USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 2.592.709.883 $ | 149.096.724 $ | 2,38 $ | N/A |
2024-06-02 | 2.686.962.641 $ | 119.905.067 $ | 2,47 $ | 2,38 $ |
2024-06-01 | 2.677.954.594 $ | 188.060.227 $ | 2,46 $ | 2,47 $ |
2024-05-31 | 2.692.819.092 $ | 226.082.563 $ | 2,48 $ | 2,46 $ |
2024-05-30 | 2.703.740.322 $ | 227.110.274 $ | 2,49 $ | 2,48 $ |
2024-05-29 | 2.769.814.213 $ | 289.336.022 $ | 2,55 $ | 2,49 $ |
2024-05-28 | 2.816.309.776 $ | 335.361.014 $ | 2,59 $ | 2,55 $ |
2024-05-27 | 2.759.610.436 $ | 245.707.622 $ | 2,54 $ | 2,59 $ |
2024-05-26 | 2.768.164.197 $ | 242.768.210 $ | 2,55 $ | 2,54 $ |
2024-05-25 | 2.747.097.006 $ | 345.824.236 $ | 2,52 $ | 2,55 $ |
2024-05-24 | 2.845.735.394 $ | 734.672.399 $ | 2,62 $ | 2,52 $ |
2024-05-23 | 2.894.983.977 $ | 434.809.581 $ | 2,67 $ | 2,62 $ |
2024-05-22 | 3.074.761.579 $ | 530.076.413 $ | 2,83 $ | 2,67 $ |
2024-05-21 | 3.146.262.849 $ | 373.454.720 $ | 2,90 $ | 2,83 $ |
2024-05-20 | 2.662.269.380 $ | 142.974.667 $ | 2,45 $ | 2,90 $ |
2024-05-19 | 2.771.811.170 $ | 160.901.696 $ | 2,55 $ | 2,45 $ |
2024-05-18 | 2.790.084.404 $ | 294.963.201 $ | 2,57 $ | 2,55 $ |
2024-05-17 | 2.475.891.142 $ | 221.543.343 $ | 2,37 $ | 2,57 $ |
2024-05-16 | 2.599.315.768 $ | 289.830.567 $ | 2,48 $ | 2,37 $ |
2024-05-15 | 2.506.332.824 $ | 174.370.574 $ | 2,40 $ | 2,48 $ |
2024-05-14 | 2.604.416.650 $ | 190.191.870 $ | 2,49 $ | 2,40 $ |
2024-05-13 | 2.642.445.337 $ | 105.331.535 $ | 2,53 $ | 2,49 $ |
2024-05-12 | 2.646.526.268 $ | 131.800.875 $ | 2,53 $ | 2,53 $ |
2024-05-11 | 2.632.968.063 $ | 183.709.406 $ | 2,52 $ | 2,53 $ |
2024-05-10 | 2.780.041.784 $ | 160.973.933 $ | 2,66 $ | 2,52 $ |
2024-05-09 | 2.705.546.164 $ | 201.249.005 $ | 2,59 $ | 2,66 $ |
2024-05-08 | 2.802.078.329 $ | 231.136.238 $ | 2,68 $ | 2,59 $ |
2024-05-07 | 2.898.769.095 $ | 262.156.503 $ | 2,77 $ | 2,68 $ |
2024-05-06 | 3.021.996.583 $ | 237.325.419 $ | 2,90 $ | 2,77 $ |
2024-05-05 | 3.011.139.575 $ | 321.009.169 $ | 2,88 $ | 2,90 $ |
2024-05-04 | 2.997.519.221 $ | 359.635.536 $ | 2,86 $ | 2,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API