Pepe USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-11 | 5.084.717.881 $ | 714.852.877 $ | 0,00001209 $ | N/A |
2024-06-10 | 5.365.891.706 $ | 727.960.905 $ | 0,00001276 $ | 0,00001209 $ |
2024-06-09 | 5.098.432.861 $ | 881.305.280 $ | 0,00001214 $ | 0,00001276 $ |
2024-06-08 | 5.392.344.314 $ | 1.313.434.403 $ | 0,00001282 $ | 0,00001214 $ |
2024-06-07 | 6.055.611.178 $ | 782.065.346 $ | 0,00001439 $ | 0,00001282 $ |
2024-06-06 | 6.125.261.378 $ | 1.009.143.961 $ | 0,00001458 $ | 0,00001439 $ |
2024-06-05 | 6.023.083.094 $ | 798.737.846 $ | 0,00001435 $ | 0,00001458 $ |
2024-06-04 | 6.069.758.644 $ | 954.731.018 $ | 0,00001444 $ | 0,00001435 $ |
2024-06-03 | 6.130.622.408 $ | 906.602.613 $ | 0,00001457 $ | 0,00001444 $ |
2024-06-02 | 6.241.092.339 $ | 866.205.801 $ | 0,00001485 $ | 0,00001457 $ |
2024-06-01 | 6.499.379.960 $ | 1.441.260.596 $ | 0,00001544 $ | 0,00001485 $ |
2024-05-31 | 6.067.032.843 $ | 1.674.212.615 $ | 0,00001441 $ | 0,00001544 $ |
2024-05-30 | 6.185.162.557 $ | 1.344.093.906 $ | 0,00001472 $ | 0,00001441 $ |
2024-05-29 | 6.728.227.968 $ | 1.624.727.242 $ | 0,00001599 $ | 0,00001472 $ |
2024-05-28 | 6.994.599.136 $ | 1.693.322.405 $ | 0,00001665 $ | 0,00001599 $ |
2024-05-27 | 6.712.117.931 $ | 1.480.963.936 $ | 0,00001595 $ | 0,00001665 $ |
2024-05-26 | 6.287.114.382 $ | 1.353.249.139 $ | 0,00001494 $ | 0,00001595 $ |
2024-05-25 | 5.957.357.020 $ | 1.340.563.961 $ | 0,00001416 $ | 0,00001494 $ |
2024-05-24 | 6.280.208.732 $ | 2.843.095.738 $ | 0,00001492 $ | 0,00001416 $ |
2024-05-23 | 5.607.813.236 $ | 2.139.826.384 $ | 0,00001334 $ | 0,00001492 $ |
2024-05-22 | 5.814.546.996 $ | 2.710.433.139 $ | 0,00001381 $ | 0,00001334 $ |
2024-05-21 | 4.716.579.977 $ | 1.357.995.455 $ | 0,00001124 $ | 0,00001381 $ |
2024-05-20 | 3.846.958.700 $ | 479.152.767 $ | 0,00000916 $ | 0,00001124 $ |
2024-05-19 | 4.002.707.349 $ | 660.327.054 $ | 0,00000954 $ | 0,00000916 $ |
2024-05-18 | 4.278.534.065 $ | 729.576.312 $ | 0,00001020 $ | 0,00000954 $ |
2024-05-17 | 4.230.637.983 $ | 1.007.141.525 $ | 0,00001005 $ | 0,00001020 $ |
2024-05-16 | 4.449.313.233 $ | 1.871.017.577 $ | 0,00001056 $ | 0,00001005 $ |
2024-05-15 | 4.421.731.376 $ | 2.467.823.169 $ | 0,00001051 $ | 0,00001056 $ |
2024-05-14 | 4.152.418.471 $ | 1.998.452.405 $ | 0,00000985 $ | 0,00001051 $ |
2024-05-13 | 3.682.900.242 $ | 449.908.905 $ | 0,00000875 $ | 0,00000985 $ |
2024-05-12 | 3.567.198.933 $ | 616.726.310 $ | 0,00000848 $ | 0,00000875 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API