Quant USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 1.185.901.559 $ | 19.816.253 $ | 81,30 $ | N/A |
2024-06-14 | 1.210.520.624 $ | 17.287.176 $ | 83,05 $ | 81,30 $ |
2024-06-13 | 1.276.249.529 $ | 21.570.985 $ | 87,58 $ | 83,05 $ |
2024-06-12 | 1.225.894.336 $ | 22.210.255 $ | 84,29 $ | 87,58 $ |
2024-06-11 | 1.274.127.430 $ | 24.906.052 $ | 87,56 $ | 84,29 $ |
2024-06-10 | 1.275.059.726 $ | 17.980.698 $ | 87,78 $ | 87,56 $ |
2024-06-09 | 1.210.837.436 $ | 22.087.648 $ | 83,29 $ | 87,78 $ |
2024-06-08 | 1.254.995.161 $ | 33.563.417 $ | 86,31 $ | 83,29 $ |
2024-06-07 | 1.304.034.811 $ | 18.226.545 $ | 89,65 $ | 86,31 $ |
2024-06-06 | 1.316.120.421 $ | 21.479.727 $ | 90,62 $ | 89,65 $ |
2024-06-05 | 1.326.758.174 $ | 15.945.243 $ | 91,26 $ | 90,62 $ |
2024-06-04 | 1.314.852.571 $ | 14.711.638 $ | 90,49 $ | 91,26 $ |
2024-06-03 | 1.332.249.913 $ | 19.196.578 $ | 91,54 $ | 90,49 $ |
2024-06-02 | 1.322.197.508 $ | 11.945.944 $ | 90,91 $ | 91,54 $ |
2024-06-01 | 1.319.504.390 $ | 16.537.416 $ | 90,57 $ | 90,91 $ |
2024-05-31 | 1.319.727.166 $ | 21.453.179 $ | 90,68 $ | 90,57 $ |
2024-05-30 | 1.336.308.890 $ | 19.052.233 $ | 91,78 $ | 90,68 $ |
2024-05-29 | 1.336.600.607 $ | 22.792.162 $ | 91,83 $ | 91,78 $ |
2024-05-28 | 1.342.449.465 $ | 17.848.432 $ | 92,44 $ | 91,83 $ |
2024-05-27 | 1.342.591.489 $ | 16.462.996 $ | 92,22 $ | 92,44 $ |
2024-05-26 | 1.362.643.681 $ | 14.741.680 $ | 93,82 $ | 92,22 $ |
2024-05-25 | 1.367.972.225 $ | 20.534.415 $ | 94,10 $ | 93,82 $ |
2024-05-24 | 1.371.396.095 $ | 27.071.339 $ | 94,23 $ | 94,10 $ |
2024-05-23 | 1.397.814.709 $ | 20.514.812 $ | 96,20 $ | 94,23 $ |
2024-05-22 | 1.420.392.712 $ | 24.394.841 $ | 97,72 $ | 96,20 $ |
2024-05-21 | 1.475.354.672 $ | 22.765.708 $ | 101,37 $ | 97,72 $ |
2024-05-20 | 1.375.885.729 $ | 12.266.737 $ | 94,67 $ | 101,37 $ |
2024-05-19 | 1.427.957.016 $ | 15.922.385 $ | 98,10 $ | 94,67 $ |
2024-05-18 | 1.422.696.311 $ | 17.741.793 $ | 97,98 $ | 98,10 $ |
2024-05-17 | 1.378.349.439 $ | 17.110.951 $ | 94,75 $ | 97,98 $ |
2024-05-16 | 1.407.037.321 $ | 19.942.274 $ | 96,47 $ | 94,75 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API