Ribbon Finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 1.056.653.789 $ | 5.871.814 $ | 1,058 $ | N/A |
2024-06-02 | 899.273.770 $ | 1.755.284 $ | 0,900485 $ | 1,058 $ |
2024-06-01 | 897.364.671 $ | 3.203.897 $ | 0,898391 $ | 0,900485 $ |
2024-05-31 | 864.853.987 $ | 2.783.568 $ | 0,866170 $ | 0,898391 $ |
2024-05-30 | 884.559.338 $ | 3.439.545 $ | 0,885598 $ | 0,866170 $ |
2024-05-29 | 890.960.523 $ | 4.746.886 $ | 0,912954 $ | 0,885598 $ |
2024-05-28 | 898.270.390 $ | 4.030.688 $ | 0,923205 $ | 0,912954 $ |
2024-05-27 | 850.707.118 $ | 4.031.481 $ | 0,871435 $ | 0,923205 $ |
2024-05-26 | 850.449.132 $ | 3.358.282 $ | 0,872653 $ | 0,871435 $ |
2024-05-25 | 821.418.593 $ | 5.320.335 $ | 0,842542 $ | 0,872653 $ |
2024-05-24 | 828.333.132 $ | 2.761.745 $ | 0,845856 $ | 0,842542 $ |
2024-05-23 | 867.176.742 $ | 5.431.316 $ | 0,891934 $ | 0,845856 $ |
2024-05-22 | 909.819.833 $ | 9.527.053 $ | 0,933568 $ | 0,891934 $ |
2024-05-21 | 831.938.636 $ | 6.484.396 $ | 0,855035 $ | 0,933568 $ |
2024-05-20 | 777.783.948 $ | 6.164.649 $ | 0,800663 $ | 0,855035 $ |
2024-05-19 | 799.926.006 $ | 5.366.580 $ | 0,822447 $ | 0,800663 $ |
2024-05-18 | 794.220.683 $ | 8.230.216 $ | 0,818105 $ | 0,822447 $ |
2024-05-17 | 777.930.384 $ | 14.863.760 $ | 0,800140 $ | 0,818105 $ |
2024-05-16 | 780.743.850 $ | 15.139.789 $ | 0,802647 $ | 0,800140 $ |
2024-05-15 | 960.258.735 $ | 12.291.749 $ | 0,990834 $ | 0,802647 $ |
2024-05-14 | 969.427.987 $ | 20.058.081 $ | 1,008 $ | 0,990834 $ |
2024-05-13 | 1.071.685.520 $ | 6.676.464 $ | 1,11 $ | 1,008 $ |
2024-05-12 | 1.064.649.319 $ | 11.358.693 $ | 1,10 $ | 1,11 $ |
2024-05-11 | 1.046.041.959 $ | 6.728.612 $ | 1,082 $ | 1,10 $ |
2024-05-10 | 1.114.543.506 $ | 12.411.094 $ | 1,15 $ | 1,082 $ |
2024-05-09 | 1.084.064.802 $ | 12.781.233 $ | 1,12 $ | 1,15 $ |
2024-05-08 | 1.168.095.709 $ | 14.578.286 $ | 1,21 $ | 1,12 $ |
2024-05-07 | 1.183.783.831 $ | 9.653.049 $ | 1,23 $ | 1,21 $ |
2024-05-06 | 1.188.133.479 $ | 4.298.987 $ | 1,23 $ | 1,23 $ |
2024-05-05 | 1.164.614.985 $ | 5.294.396 $ | 1,21 $ | 1,23 $ |
2024-05-04 | 1.151.330.633 $ | 4.960.249 $ | 1,20 $ | 1,21 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API