Rocket Pool ETH USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 1.946.009.319 $ | 12.549.306 $ | 3.857,46 $ | N/A |
2024-06-14 | 1.943.302.220 $ | 8.366.106 $ | 3.852,50 $ | 3.857,46 $ |
2024-06-13 | 1.990.913.176 $ | 27.854.758 $ | 3.945,81 $ | 3.852,50 $ |
2024-06-12 | 1.958.037.069 $ | 31.197.581 $ | 3.881,54 $ | 3.945,81 $ |
2024-06-11 | 2.052.292.314 $ | 14.521.059 $ | 4.065,79 $ | 3.881,54 $ |
2024-06-10 | 2.073.878.085 $ | 11.018.115 $ | 4.106,76 $ | 4.065,79 $ |
2024-06-09 | 2.060.283.609 $ | 10.995.059 $ | 4.078,73 $ | 4.106,76 $ |
2024-06-08 | 2.062.121.709 $ | 8.051.974 $ | 4.079,55 $ | 4.078,73 $ |
2024-06-07 | 2.136.230.105 $ | 5.863.249 $ | 4.227,20 $ | 4.079,55 $ |
2024-06-06 | 2.164.742.568 $ | 19.681.738 $ | 4.273,88 $ | 4.227,20 $ |
2024-06-05 | 2.139.180.814 $ | 10.885.616 $ | 4.227,12 $ | 4.273,88 $ |
2024-06-04 | 2.120.083.003 $ | 20.842.944 $ | 4.174,39 $ | 4.227,12 $ |
2024-06-03 | 2.130.392.082 $ | 9.999.117 $ | 4.190,28 $ | 4.174,39 $ |
2024-06-02 | 2.143.112.567 $ | 8.472.382 $ | 4.225,29 $ | 4.190,28 $ |
2024-06-01 | 2.117.115.946 $ | 8.163.587 $ | 4.164,67 $ | 4.225,29 $ |
2024-05-31 | 2.108.554.301 $ | 2.671.949 $ | 4.148,14 $ | 4.164,67 $ |
2024-05-30 | 2.123.184.558 $ | 10.676.308 $ | 4.174,90 $ | 4.148,14 $ |
2024-05-29 | 2.162.663.751 $ | 1.624.971 $ | 4.264,67 $ | 4.174,90 $ |
2024-05-28 | 2.185.043.410 $ | 9.649.233 $ | 4.303,59 $ | 4.264,67 $ |
2024-05-27 | 2.156.527.906 $ | 15.808.229 $ | 4.234,20 $ | 4.303,59 $ |
2024-05-26 | 2.105.279.990 $ | 22.537.432 $ | 4.149,15 $ | 4.234,20 $ |
2024-05-25 | 2.097.444.638 $ | 34.212.487 $ | 4.130,71 $ | 4.149,15 $ |
2024-05-24 | 2.114.034.172 $ | 15.768.515 $ | 4.177,42 $ | 4.130,71 $ |
2024-05-23 | 2.108.938.538 $ | 32.858.127 $ | 4.143,29 $ | 4.177,42 $ |
2024-05-22 | 2.138.476.034 $ | 31.254.711 $ | 4.202,87 $ | 4.143,29 $ |
2024-05-21 | 2.070.674.094 $ | 13.796.266 $ | 4.046,10 $ | 4.202,87 $ |
2024-05-20 | 1.730.125.840 $ | 3.331.382 $ | 3.397,04 $ | 4.046,10 $ |
2024-05-19 | 1.756.583.503 $ | 3.637.060 $ | 3.454,80 $ | 3.397,04 $ |
2024-05-18 | 1.738.485.732 $ | 16.447.052 $ | 3.420,05 $ | 3.454,80 $ |
2024-05-17 | 1.654.835.269 $ | 53.101.772 $ | 3.253,77 $ | 3.420,05 $ |
2024-05-16 | 1.704.096.501 $ | 48.140.708 $ | 3.356,78 $ | 3.253,77 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API