SingularityNET USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-10 | 954.485.571 $ | 49.255.014 $ | 0,742797 $ | N/A |
2024-06-09 | 955.106.589 $ | 86.916.975 $ | 0,744773 $ | 0,742797 $ |
2024-06-08 | 995.711.232 $ | 155.230.680 $ | 0,775250 $ | 0,744773 $ |
2024-06-07 | 1.112.007.471 $ | 99.477.521 $ | 0,864045 $ | 0,775250 $ |
2024-06-06 | 1.166.414.204 $ | 97.774.124 $ | 0,908405 $ | 0,864045 $ |
2024-06-05 | 1.150.736.998 $ | 90.147.622 $ | 0,895435 $ | 0,908405 $ |
2024-06-04 | 1.139.158.389 $ | 93.544.923 $ | 0,887878 $ | 0,895435 $ |
2024-06-03 | 1.125.874.363 $ | 66.033.677 $ | 0,876640 $ | 0,887878 $ |
2024-06-02 | 1.142.832.569 $ | 61.588.646 $ | 0,890612 $ | 0,876640 $ |
2024-06-01 | 1.153.831.965 $ | 98.087.911 $ | 0,897300 $ | 0,890612 $ |
2024-05-31 | 1.172.835.060 $ | 110.942.586 $ | 0,912765 $ | 0,897300 $ |
2024-05-30 | 1.177.269.369 $ | 117.602.624 $ | 0,915944 $ | 0,912765 $ |
2024-05-29 | 1.198.562.988 $ | 113.073.882 $ | 0,934924 $ | 0,915944 $ |
2024-05-28 | 1.226.913.424 $ | 95.208.528 $ | 0,958142 $ | 0,934924 $ |
2024-05-27 | 1.201.041.217 $ | 69.828.441 $ | 0,934877 $ | 0,958142 $ |
2024-05-26 | 1.229.414.477 $ | 69.356.668 $ | 0,958329 $ | 0,934877 $ |
2024-05-25 | 1.237.641.009 $ | 104.653.594 $ | 0,964518 $ | 0,958329 $ |
2024-05-24 | 1.264.393.458 $ | 171.525.079 $ | 0,983690 $ | 0,964518 $ |
2024-05-23 | 1.361.597.044 $ | 207.089.201 $ | 1,062 $ | 0,983690 $ |
2024-05-22 | 1.356.397.320 $ | 165.679.082 $ | 1,055 $ | 1,062 $ |
2024-05-21 | 1.301.995.862 $ | 123.148.512 $ | 1,015 $ | 1,055 $ |
2024-05-20 | 1.177.897.235 $ | 73.614.582 $ | 0,920275 $ | 1,015 $ |
2024-05-19 | 1.220.349.036 $ | 87.650.452 $ | 0,951113 $ | 0,920275 $ |
2024-05-18 | 1.248.040.187 $ | 119.116.254 $ | 0,974535 $ | 0,951113 $ |
2024-05-17 | 1.224.002.347 $ | 135.421.171 $ | 0,950482 $ | 0,974535 $ |
2024-05-16 | 1.203.412.875 $ | 136.808.931 $ | 0,934969 $ | 0,950482 $ |
2024-05-15 | 1.075.099.048 $ | 100.546.905 $ | 0,838253 $ | 0,934969 $ |
2024-05-14 | 1.141.184.883 $ | 150.754.695 $ | 0,889991 $ | 0,838253 $ |
2024-05-13 | 1.166.147.948 $ | 61.552.527 $ | 0,909857 $ | 0,889991 $ |
2024-05-12 | 1.178.907.368 $ | 77.770.880 $ | 0,919288 $ | 0,909857 $ |
2024-05-11 | 1.185.745.187 $ | 132.315.061 $ | 0,924055 $ | 0,919288 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API