Solana USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 77.608.694.233 $ | 2.899.980.604 $ | 168,75 $ | N/A |
2024-05-28 | 76.290.531.024 $ | 2.411.003.713 $ | 169,81 $ | 168,75 $ |
2024-05-27 | 73.367.866.648 $ | 2.230.258.324 $ | 163,36 $ | 169,81 $ |
2024-05-26 | 75.661.703.606 $ | 1.678.123.313 $ | 168,37 $ | 163,36 $ |
2024-05-25 | 75.398.208.636 $ | 3.550.795.871 $ | 167,77 $ | 168,37 $ |
2024-05-24 | 79.228.788.064 $ | 4.803.498.930 $ | 176,06 $ | 167,77 $ |
2024-05-23 | 79.409.425.755 $ | 3.391.953.928 $ | 176,87 $ | 176,06 $ |
2024-05-22 | 79.995.115.480 $ | 4.264.614.705 $ | 178,17 $ | 176,87 $ |
2024-05-21 | 83.636.200.098 $ | 4.223.669.415 $ | 186,32 $ | 178,17 $ |
2024-05-20 | 76.312.677.476 $ | 2.201.391.270 $ | 170,07 $ | 186,32 $ |
2024-05-19 | 77.423.323.444 $ | 2.302.108.117 $ | 172,45 $ | 170,07 $ |
2024-05-18 | 75.995.591.371 $ | 2.940.812.646 $ | 169,50 $ | 172,45 $ |
2024-05-17 | 71.485.848.565 $ | 3.010.339.838 $ | 159,15 $ | 169,50 $ |
2024-05-16 | 71.124.365.756 $ | 3.166.253.781 $ | 158,01 $ | 159,15 $ |
2024-05-15 | 63.808.410.155 $ | 2.475.112.749 $ | 142,08 $ | 158,01 $ |
2024-05-14 | 65.981.164.548 $ | 2.797.524.778 $ | 147,14 $ | 142,08 $ |
2024-05-13 | 64.399.645.374 $ | 1.012.732.260 $ | 143,59 $ | 147,14 $ |
2024-05-12 | 65.186.852.360 $ | 1.411.338.380 $ | 145,31 $ | 143,59 $ |
2024-05-11 | 65.576.191.712 $ | 2.719.661.473 $ | 146,31 $ | 145,31 $ |
2024-05-10 | 68.446.070.757 $ | 2.769.016.332 $ | 152,73 $ | 146,31 $ |
2024-05-09 | 63.778.648.968 $ | 3.002.797.159 $ | 142,52 $ | 152,73 $ |
2024-05-08 | 66.642.348.638 $ | 3.020.806.057 $ | 148,19 $ | 142,52 $ |
2024-05-07 | 68.319.201.228 $ | 3.129.079.487 $ | 152,65 $ | 148,19 $ |
2024-05-06 | 65.139.241.740 $ | 2.258.970.971 $ | 145,69 $ | 152,65 $ |
2024-05-05 | 65.431.940.755 $ | 3.337.411.968 $ | 146,11 $ | 145,69 $ |
2024-05-04 | 64.310.515.828 $ | 3.482.326.753 $ | 143,55 $ | 146,11 $ |
2024-05-03 | 61.642.176.220 $ | 4.018.763.780 $ | 137,92 $ | 143,55 $ |
2024-05-02 | 60.292.554.290 $ | 4.578.078.058 $ | 134,75 $ | 137,92 $ |
2024-05-01 | 57.068.380.747 $ | 3.949.643.280 $ | 127,04 $ | 134,75 $ |
2024-04-30 | 61.596.557.366 $ | 2.710.939.730 $ | 137,67 $ | 127,04 $ |
2024-04-29 | 61.615.451.345 $ | 2.093.759.582 $ | 137,72 $ | 137,67 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API