Stacks USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 2.824.589.646 $ | 95.998.588 $ | 1,93 $ | N/A |
2024-06-14 | 3.044.475.745 $ | 113.222.986 $ | 2,07 $ | 1,93 $ |
2024-06-13 | 3.495.873.177 $ | 136.639.661 $ | 2,38 $ | 2,07 $ |
2024-06-12 | 3.219.125.630 $ | 96.844.584 $ | 2,19 $ | 2,38 $ |
2024-06-11 | 3.260.607.660 $ | 68.597.384 $ | 2,22 $ | 2,19 $ |
2024-06-10 | 3.316.797.806 $ | 62.053.535 $ | 2,26 $ | 2,22 $ |
2024-06-09 | 3.264.576.694 $ | 92.426.821 $ | 2,24 $ | 2,26 $ |
2024-06-08 | 3.156.312.383 $ | 174.889.289 $ | 2,15 $ | 2,24 $ |
2024-06-07 | 3.367.846.355 $ | 102.540.764 $ | 2,30 $ | 2,15 $ |
2024-06-06 | 3.517.902.962 $ | 177.632.534 $ | 2,41 $ | 2,30 $ |
2024-06-05 | 3.156.687.943 $ | 150.879.690 $ | 2,16 $ | 2,41 $ |
2024-06-04 | 2.761.176.672 $ | 43.019.681 $ | 1,89 $ | 2,16 $ |
2024-06-03 | 2.669.791.734 $ | 23.266.490 $ | 1,82 $ | 1,89 $ |
2024-06-02 | 2.678.992.546 $ | 28.556.219 $ | 1,84 $ | 1,82 $ |
2024-06-01 | 2.683.434.766 $ | 63.100.549 $ | 1,83 $ | 1,84 $ |
2024-05-31 | 2.805.438.083 $ | 64.424.882 $ | 1,92 $ | 1,83 $ |
2024-05-30 | 2.824.998.401 $ | 41.288.411 $ | 1,93 $ | 1,92 $ |
2024-05-29 | 2.901.108.949 $ | 60.717.472 $ | 1,98 $ | 1,93 $ |
2024-05-28 | 3.028.447.442 $ | 50.460.138 $ | 2,07 $ | 1,98 $ |
2024-05-27 | 2.888.816.570 $ | 33.924.891 $ | 1,97 $ | 2,07 $ |
2024-05-26 | 2.914.384.834 $ | 38.218.173 $ | 2,00 $ | 1,97 $ |
2024-05-25 | 2.883.996.739 $ | 62.974.946 $ | 1,97 $ | 2,00 $ |
2024-05-24 | 2.924.659.519 $ | 87.869.104 $ | 2,00 $ | 1,97 $ |
2024-05-23 | 3.010.220.950 $ | 53.407.921 $ | 2,06 $ | 2,00 $ |
2024-05-22 | 3.167.307.426 $ | 93.463.697 $ | 2,17 $ | 2,06 $ |
2024-05-21 | 3.113.571.017 $ | 97.732.546 $ | 2,14 $ | 2,17 $ |
2024-05-20 | 2.847.976.505 $ | 27.498.417 $ | 1,95 $ | 2,14 $ |
2024-05-19 | 3.005.214.814 $ | 42.935.387 $ | 2,06 $ | 1,95 $ |
2024-05-18 | 3.044.934.136 $ | 113.913.285 $ | 2,09 $ | 2,06 $ |
2024-05-17 | 2.891.430.535 $ | 118.166.016 $ | 1,98 $ | 2,09 $ |
2024-05-16 | 3.187.347.807 $ | 115.889.760 $ | 2,18 $ | 1,98 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API