Starknet USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 1.393.731.121 $ | 89.289.963 $ | 1,22 $ | N/A |
2024-06-02 | 1.336.215.402 $ | 43.437.440 $ | 1,17 $ | 1,22 $ |
2024-06-01 | 1.346.020.311 $ | 64.976.309 $ | 1,18 $ | 1,17 $ |
2024-05-31 | 1.354.176.943 $ | 72.380.519 $ | 1,19 $ | 1,18 $ |
2024-05-30 | 1.386.867.988 $ | 82.863.801 $ | 1,22 $ | 1,19 $ |
2024-05-29 | 1.425.232.039 $ | 103.819.248 $ | 1,25 $ | 1,22 $ |
2024-05-28 | 1.490.853.213 $ | 124.599.441 $ | 1,31 $ | 1,25 $ |
2024-05-27 | 1.433.719.652 $ | 90.954.096 $ | 1,26 $ | 1,31 $ |
2024-05-26 | 1.426.313.071 $ | 78.487.823 $ | 1,25 $ | 1,26 $ |
2024-05-25 | 1.385.852.919 $ | 122.688.959 $ | 1,21 $ | 1,25 $ |
2024-05-24 | 1.402.498.297 $ | 204.174.038 $ | 1,23 $ | 1,21 $ |
2024-05-23 | 1.377.558.951 $ | 119.380.717 $ | 1,21 $ | 1,23 $ |
2024-05-22 | 1.433.851.582 $ | 169.528.866 $ | 1,26 $ | 1,21 $ |
2024-05-21 | 873.355.831 $ | 149.444.389 $ | 1,20 $ | 1,26 $ |
2024-05-20 | 767.171.328 $ | 74.435.383 $ | 1,056 $ | 1,20 $ |
2024-05-19 | 839.751.980 $ | 61.454.539 $ | 1,15 $ | 1,056 $ |
2024-05-18 | 840.848.478 $ | 87.880.832 $ | 1,16 $ | 1,15 $ |
2024-05-17 | 806.122.385 $ | 107.835.416 $ | 1,11 $ | 1,16 $ |
2024-05-16 | 863.279.749 $ | 97.455.801 $ | 1,18 $ | 1,11 $ |
2024-05-15 | 838.616.058 $ | 81.428.046 $ | 1,15 $ | 1,18 $ |
2024-05-14 | 857.347.476 $ | 74.382.240 $ | 1,18 $ | 1,15 $ |
2024-05-13 | 871.989.793 $ | 39.831.389 $ | 1,20 $ | 1,18 $ |
2024-05-12 | 888.021.605 $ | 53.939.631 $ | 1,22 $ | 1,20 $ |
2024-05-11 | 880.109.229 $ | 67.837.027 $ | 1,21 $ | 1,22 $ |
2024-05-10 | 920.582.475 $ | 66.465.203 $ | 1,26 $ | 1,21 $ |
2024-05-09 | 898.984.175 $ | 80.901.360 $ | 1,23 $ | 1,26 $ |
2024-05-08 | 900.511.952 $ | 87.779.098 $ | 1,24 $ | 1,23 $ |
2024-05-07 | 960.445.769 $ | 115.212.264 $ | 1,32 $ | 1,24 $ |
2024-05-06 | 989.238.268 $ | 73.291.620 $ | 1,36 $ | 1,32 $ |
2024-05-05 | 979.053.353 $ | 75.866.428 $ | 1,34 $ | 1,36 $ |
2024-05-04 | 987.961.292 $ | 99.962.437 $ | 1,36 $ | 1,34 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API