Tectum USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-02 | 90.524.962 $ | 1.493.984 $ | 12,33 $ | N/A |
2024-06-01 | 88.466.879 $ | 1.251.618 $ | 12,05 $ | 12,33 $ |
2024-05-31 | 90.660.909 $ | 1.391.753 $ | 12,33 $ | 12,05 $ |
2024-05-30 | 91.543.681 $ | 1.420.546 $ | 12,42 $ | 12,33 $ |
2024-05-29 | 90.854.042 $ | 1.708.095 $ | 12,38 $ | 12,42 $ |
2024-05-28 | 99.575.726 $ | 1.771.773 $ | 13,55 $ | 12,38 $ |
2024-05-27 | 98.881.834 $ | 1.211.255 $ | 13,42 $ | 13,55 $ |
2024-05-26 | 103.032.068 $ | 1.158.361 $ | 13,98 $ | 13,42 $ |
2024-05-25 | 105.168.160 $ | 1.233.589 $ | 14,29 $ | 13,98 $ |
2024-05-24 | 105.046.296 $ | 1.317.624 $ | 14,26 $ | 14,29 $ |
2024-05-23 | 109.526.376 $ | 1.678.569 $ | 14,89 $ | 14,26 $ |
2024-05-22 | 107.534.074 $ | 1.743.024 $ | 14,58 $ | 14,89 $ |
2024-05-21 | 109.215.918 $ | 1.910.418 $ | 14,85 $ | 14,58 $ |
2024-05-20 | 87.602.212 $ | 2.026.960 $ | 11,91 $ | 14,85 $ |
2024-05-19 | 92.116.294 $ | 1.499.317 $ | 12,50 $ | 11,91 $ |
2024-05-18 | 100.834.500 $ | 1.502.655 $ | 13,72 $ | 12,50 $ |
2024-05-17 | 96.518.022 $ | 2.043.715 $ | 13,15 $ | 13,72 $ |
2024-05-16 | 103.330.707 $ | 2.011.587 $ | 14,04 $ | 13,15 $ |
2024-05-15 | 107.212.523 $ | 1.250.058 $ | 14,63 $ | 14,04 $ |
2024-05-14 | 112.935.750 $ | 1.679.331 $ | 15,36 $ | 14,63 $ |
2024-05-13 | 106.721.294 $ | 1.146.770 $ | 14,52 $ | 15,36 $ |
2024-05-12 | 103.919.762 $ | 1.138.931 $ | 14,14 $ | 14,52 $ |
2024-05-11 | 106.811.924 $ | 1.418.426 $ | 14,54 $ | 14,14 $ |
2024-05-10 | 107.395.184 $ | 2.479.939 $ | 14,60 $ | 14,54 $ |
2024-05-09 | 109.932.478 $ | 1.572.377 $ | 14,91 $ | 14,60 $ |
2024-05-08 | 117.525.384 $ | 1.581.062 $ | 15,98 $ | 14,91 $ |
2024-05-07 | 126.268.929 $ | 1.403.991 $ | 17,13 $ | 15,98 $ |
2024-05-06 | 126.099.354 $ | 1.503.197 $ | 17,17 $ | 17,13 $ |
2024-05-05 | 134.221.339 $ | 1.645.906 $ | 18,25 $ | 17,17 $ |
2024-05-04 | 133.021.867 $ | 1.852.946 $ | 18,01 $ | 18,25 $ |
2024-05-03 | 122.563.284 $ | 1.687.594 $ | 16,67 $ | 18,01 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API