The Sandbox USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 1.019.953.994 $ | 76.774.786 $ | 0,449395 $ | N/A |
2024-05-28 | 1.039.909.105 $ | 63.691.621 $ | 0,459469 $ | 0,449395 $ |
2024-05-27 | 1.000.541.455 $ | 47.008.591 $ | 0,441304 $ | 0,459469 $ |
2024-05-26 | 1.034.424.034 $ | 49.271.462 $ | 0,457320 $ | 0,441304 $ |
2024-05-25 | 1.012.465.547 $ | 70.223.872 $ | 0,446927 $ | 0,457320 $ |
2024-05-24 | 1.004.344.956 $ | 93.156.375 $ | 0,442381 $ | 0,446927 $ |
2024-05-23 | 1.035.306.956 $ | 73.307.038 $ | 0,456703 $ | 0,442381 $ |
2024-05-22 | 1.055.554.988 $ | 87.004.966 $ | 0,466264 $ | 0,456703 $ |
2024-05-21 | 1.057.872.927 $ | 90.989.187 $ | 0,466723 $ | 0,466264 $ |
2024-05-20 | 964.535.811 $ | 46.476.871 $ | 0,425989 $ | 0,466723 $ |
2024-05-19 | 1.011.774.692 $ | 40.901.106 $ | 0,446596 $ | 0,425989 $ |
2024-05-18 | 1.014.316.248 $ | 57.497.123 $ | 0,448545 $ | 0,446596 $ |
2024-05-17 | 990.897.435 $ | 60.845.240 $ | 0,436920 $ | 0,448545 $ |
2024-05-16 | 996.631.601 $ | 65.772.939 $ | 0,438764 $ | 0,436920 $ |
2024-05-15 | 920.337.024 $ | 58.382.237 $ | 0,406103 $ | 0,438764 $ |
2024-05-14 | 943.408.286 $ | 63.794.100 $ | 0,416159 $ | 0,406103 $ |
2024-05-13 | 944.797.282 $ | 37.868.118 $ | 0,416994 $ | 0,416159 $ |
2024-05-12 | 951.364.999 $ | 41.732.993 $ | 0,419857 $ | 0,416994 $ |
2024-05-11 | 957.295.137 $ | 67.290.491 $ | 0,422231 $ | 0,419857 $ |
2024-05-10 | 1.004.295.218 $ | 58.451.147 $ | 0,442639 $ | 0,422231 $ |
2024-05-09 | 977.687.448 $ | 65.886.498 $ | 0,431649 $ | 0,442639 $ |
2024-05-08 | 984.168.478 $ | 67.961.349 $ | 0,433887 $ | 0,431649 $ |
2024-05-07 | 1.001.093.864 $ | 73.908.689 $ | 0,443255 $ | 0,433887 $ |
2024-05-06 | 1.019.924.943 $ | 52.448.138 $ | 0,452068 $ | 0,443255 $ |
2024-05-05 | 1.015.960.690 $ | 58.100.772 $ | 0,449821 $ | 0,452068 $ |
2024-05-04 | 1.020.203.812 $ | 67.853.130 $ | 0,451521 $ | 0,449821 $ |
2024-05-03 | 981.284.720 $ | 70.320.799 $ | 0,434806 $ | 0,451521 $ |
2024-05-02 | 959.111.367 $ | 104.409.415 $ | 0,423733 $ | 0,434806 $ |
2024-05-01 | 946.899.137 $ | 87.699.008 $ | 0,418074 $ | 0,423733 $ |
2024-04-30 | 1.002.558.903 $ | 70.791.419 $ | 0,443856 $ | 0,418074 $ |
2024-04-29 | 1.010.936.929 $ | 55.341.104 $ | 0,448001 $ | 0,443856 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API