Theta Network USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 1.662.650.551 $ | 25.161.345 $ | 1,66 $ | N/A |
2024-06-14 | 1.755.140.146 $ | 24.203.629 $ | 1,75 $ | 1,66 $ |
2024-06-13 | 1.922.130.373 $ | 28.460.616 $ | 1,92 $ | 1,75 $ |
2024-06-12 | 1.797.545.119 $ | 29.041.631 $ | 1,80 $ | 1,92 $ |
2024-06-11 | 1.909.552.251 $ | 18.477.594 $ | 1,91 $ | 1,80 $ |
2024-06-10 | 1.980.915.313 $ | 14.221.472 $ | 1,98 $ | 1,91 $ |
2024-06-09 | 1.918.083.678 $ | 21.608.175 $ | 1,92 $ | 1,98 $ |
2024-06-08 | 1.998.909.405 $ | 42.614.435 $ | 2,00 $ | 1,92 $ |
2024-06-07 | 2.199.932.168 $ | 23.815.898 $ | 2,20 $ | 2,00 $ |
2024-06-06 | 2.236.027.061 $ | 25.997.221 $ | 2,24 $ | 2,20 $ |
2024-06-05 | 2.145.729.919 $ | 17.047.135 $ | 2,15 $ | 2,24 $ |
2024-06-04 | 2.113.866.454 $ | 23.931.535 $ | 2,12 $ | 2,15 $ |
2024-06-03 | 2.067.121.318 $ | 16.601.163 $ | 2,07 $ | 2,12 $ |
2024-06-02 | 2.095.253.391 $ | 16.773.276 $ | 2,10 $ | 2,07 $ |
2024-06-01 | 2.141.077.671 $ | 23.780.409 $ | 2,14 $ | 2,10 $ |
2024-05-31 | 2.191.582.589 $ | 23.469.215 $ | 2,19 $ | 2,14 $ |
2024-05-30 | 2.219.447.737 $ | 28.078.114 $ | 2,22 $ | 2,19 $ |
2024-05-29 | 2.269.915.130 $ | 26.624.870 $ | 2,27 $ | 2,22 $ |
2024-05-28 | 2.345.420.192 $ | 23.701.166 $ | 2,35 $ | 2,27 $ |
2024-05-27 | 2.284.339.905 $ | 17.045.017 $ | 2,28 $ | 2,35 $ |
2024-05-26 | 2.366.006.495 $ | 17.039.784 $ | 2,37 $ | 2,28 $ |
2024-05-25 | 2.321.924.045 $ | 17.732.632 $ | 2,33 $ | 2,37 $ |
2024-05-24 | 2.339.406.247 $ | 44.307.922 $ | 2,34 $ | 2,33 $ |
2024-05-23 | 2.462.050.518 $ | 43.161.844 $ | 2,47 $ | 2,34 $ |
2024-05-22 | 2.489.767.020 $ | 49.644.841 $ | 2,49 $ | 2,47 $ |
2024-05-21 | 2.497.848.830 $ | 74.227.482 $ | 2,50 $ | 2,49 $ |
2024-05-20 | 2.141.417.627 $ | 18.458.040 $ | 2,15 $ | 2,50 $ |
2024-05-19 | 2.199.891.357 $ | 18.427.551 $ | 2,20 $ | 2,15 $ |
2024-05-18 | 2.220.445.174 $ | 30.515.482 $ | 2,22 $ | 2,20 $ |
2024-05-17 | 2.198.044.515 $ | 47.217.152 $ | 2,20 $ | 2,22 $ |
2024-05-16 | 2.095.902.484 $ | 30.489.176 $ | 2,09 $ | 2,20 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API