THORChain USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 1.983.596.848 $ | 147.045.044 $ | 5,92 $ | N/A |
2024-06-02 | 2.011.595.607 $ | 113.175.554 $ | 6,01 $ | 5,92 $ |
2024-06-01 | 2.037.874.981 $ | 199.725.616 $ | 6,09 $ | 6,01 $ |
2024-05-31 | 2.141.658.730 $ | 202.370.084 $ | 6,40 $ | 6,09 $ |
2024-05-30 | 2.217.052.051 $ | 161.304.172 $ | 6,61 $ | 6,40 $ |
2024-05-29 | 2.252.170.974 $ | 281.328.984 $ | 6,72 $ | 6,61 $ |
2024-05-28 | 2.306.581.028 $ | 222.277.656 $ | 6,90 $ | 6,72 $ |
2024-05-27 | 2.240.032.063 $ | 169.495.666 $ | 6,69 $ | 6,90 $ |
2024-05-26 | 2.221.818.946 $ | 196.045.538 $ | 6,64 $ | 6,69 $ |
2024-05-25 | 2.179.102.558 $ | 284.539.702 $ | 6,51 $ | 6,64 $ |
2024-05-24 | 2.104.860.193 $ | 346.198.040 $ | 6,29 $ | 6,51 $ |
2024-05-23 | 2.181.782.962 $ | 230.700.055 $ | 6,52 $ | 6,29 $ |
2024-05-22 | 2.282.395.725 $ | 368.892.580 $ | 6,82 $ | 6,52 $ |
2024-05-21 | 2.441.615.237 $ | 501.359.356 $ | 7,29 $ | 6,82 $ |
2024-05-20 | 2.206.314.166 $ | 171.468.567 $ | 6,60 $ | 7,29 $ |
2024-05-19 | 2.286.106.845 $ | 175.117.688 $ | 6,83 $ | 6,60 $ |
2024-05-18 | 2.274.034.325 $ | 312.739.973 $ | 6,82 $ | 6,83 $ |
2024-05-17 | 2.152.375.551 $ | 386.110.576 $ | 6,42 $ | 6,82 $ |
2024-05-16 | 2.099.411.657 $ | 490.841.575 $ | 6,28 $ | 6,42 $ |
2024-05-15 | 1.852.060.236 $ | 339.511.841 $ | 5,53 $ | 6,28 $ |
2024-05-14 | 1.946.435.394 $ | 382.118.135 $ | 5,80 $ | 5,53 $ |
2024-05-13 | 2.045.341.411 $ | 309.389.922 $ | 6,10 $ | 5,80 $ |
2024-05-12 | 1.948.800.042 $ | 254.542.014 $ | 5,81 $ | 6,10 $ |
2024-05-11 | 1.995.114.073 $ | 399.582.724 $ | 5,95 $ | 5,81 $ |
2024-05-10 | 2.109.505.879 $ | 559.284.699 $ | 6,29 $ | 5,95 $ |
2024-05-09 | 1.918.367.766 $ | 523.402.215 $ | 5,72 $ | 6,29 $ |
2024-05-08 | 1.780.487.535 $ | 266.594.111 $ | 5,30 $ | 5,72 $ |
2024-05-07 | 1.802.838.787 $ | 277.248.000 $ | 5,37 $ | 5,30 $ |
2024-05-06 | 1.751.575.163 $ | 132.007.464 $ | 5,22 $ | 5,37 $ |
2024-05-05 | 1.770.532.735 $ | 211.369.027 $ | 5,27 $ | 5,22 $ |
2024-05-04 | 1.789.520.716 $ | 322.591.035 $ | 5,32 $ | 5,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API