Uniswap USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 7.843.281.706 $ | 442.609.753 $ | 10,42 $ | N/A |
2024-06-14 | 7.652.510.414 $ | 254.579.061 $ | 10,14 $ | 10,42 $ |
2024-06-13 | 7.577.694.370 $ | 456.482.979 $ | 10,07 $ | 10,14 $ |
2024-06-12 | 6.783.279.590 $ | 385.003.761 $ | 8,98 $ | 10,07 $ |
2024-06-11 | 7.788.872.348 $ | 319.140.217 $ | 10,35 $ | 8,98 $ |
2024-06-10 | 7.397.657.219 $ | 182.663.315 $ | 9,82 $ | 10,35 $ |
2024-06-09 | 7.564.545.844 $ | 214.423.951 $ | 10,05 $ | 9,82 $ |
2024-06-08 | 7.401.543.911 $ | 275.006.085 $ | 9,82 $ | 10,05 $ |
2024-06-07 | 8.005.387.956 $ | 248.638.894 $ | 10,62 $ | 9,82 $ |
2024-06-06 | 8.409.770.565 $ | 383.474.983 $ | 11,17 $ | 10,62 $ |
2024-06-05 | 8.616.083.167 $ | 763.402.285 $ | 11,44 $ | 11,17 $ |
2024-06-04 | 7.150.238.428 $ | 182.081.085 $ | 9,50 $ | 11,44 $ |
2024-06-03 | 7.108.230.247 $ | 148.805.070 $ | 9,42 $ | 9,50 $ |
2024-06-02 | 7.443.477.293 $ | 153.369.882 $ | 9,88 $ | 9,42 $ |
2024-06-01 | 7.546.355.316 $ | 284.661.109 $ | 9,98 $ | 9,88 $ |
2024-05-31 | 8.097.209.757 $ | 220.008.217 $ | 10,76 $ | 9,98 $ |
2024-05-30 | 7.878.719.225 $ | 262.727.737 $ | 10,44 $ | 10,76 $ |
2024-05-29 | 8.438.658.112 $ | 333.539.929 $ | 11,13 $ | 10,44 $ |
2024-05-28 | 8.327.520.634 $ | 281.747.518 $ | 11,06 $ | 11,13 $ |
2024-05-27 | 8.418.490.111 $ | 488.612.144 $ | 11,17 $ | 11,06 $ |
2024-05-26 | 8.532.860.737 $ | 590.615.164 $ | 11,31 $ | 11,17 $ |
2024-05-25 | 7.622.028.800 $ | 450.461.058 $ | 10,17 $ | 11,31 $ |
2024-05-24 | 6.823.497.237 $ | 363.119.177 $ | 9,05 $ | 10,17 $ |
2024-05-23 | 7.013.543.868 $ | 252.445.630 $ | 9,31 $ | 9,05 $ |
2024-05-22 | 7.255.386.965 $ | 348.136.857 $ | 9,64 $ | 9,31 $ |
2024-05-21 | 7.026.103.226 $ | 335.252.586 $ | 9,33 $ | 9,64 $ |
2024-05-20 | 5.760.144.240 $ | 117.969.544 $ | 7,65 $ | 9,33 $ |
2024-05-19 | 5.923.340.326 $ | 223.635.390 $ | 7,86 $ | 7,65 $ |
2024-05-18 | 5.636.851.055 $ | 120.093.611 $ | 7,49 $ | 7,86 $ |
2024-05-17 | 5.503.493.959 $ | 115.126.650 $ | 7,29 $ | 7,49 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API