Wormhole USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-03 | 1.143.390.380 $ | 257.694.624 $ | 0,635742 $ | N/A |
2024-06-02 | 1.073.287.746 $ | 60.348.959 $ | 0,596213 $ | 0,635742 $ |
2024-06-01 | 1.061.421.873 $ | 84.700.759 $ | 0,589900 $ | 0,596213 $ |
2024-05-31 | 1.017.307.938 $ | 95.928.610 $ | 0,564953 $ | 0,589900 $ |
2024-05-30 | 1.042.420.172 $ | 130.374.118 $ | 0,579679 $ | 0,564953 $ |
2024-05-29 | 1.065.110.742 $ | 128.025.717 $ | 0,591550 $ | 0,579679 $ |
2024-05-28 | 1.126.194.054 $ | 177.175.475 $ | 0,630893 $ | 0,591550 $ |
2024-05-27 | 1.013.269.935 $ | 73.773.101 $ | 0,561973 $ | 0,630893 $ |
2024-05-26 | 1.033.483.343 $ | 81.740.850 $ | 0,574544 $ | 0,561973 $ |
2024-05-25 | 1.009.495.446 $ | 83.181.796 $ | 0,560649 $ | 0,574544 $ |
2024-05-24 | 999.218.162 $ | 126.355.342 $ | 0,554529 $ | 0,560649 $ |
2024-05-23 | 1.036.579.165 $ | 78.248.431 $ | 0,575501 $ | 0,554529 $ |
2024-05-22 | 1.041.517.325 $ | 110.689.591 $ | 0,577898 $ | 0,575501 $ |
2024-05-21 | 1.029.904.899 $ | 75.089.405 $ | 0,572107 $ | 0,577898 $ |
2024-05-20 | 956.658.178 $ | 46.781.940 $ | 0,532618 $ | 0,572107 $ |
2024-05-19 | 1.005.073.823 $ | 56.619.407 $ | 0,559008 $ | 0,532618 $ |
2024-05-18 | 1.000.243.625 $ | 64.323.722 $ | 0,555961 $ | 0,559008 $ |
2024-05-17 | 967.832.598 $ | 88.551.047 $ | 0,537443 $ | 0,555961 $ |
2024-05-16 | 1.030.605.060 $ | 98.928.345 $ | 0,571915 $ | 0,537443 $ |
2024-05-15 | 948.995.711 $ | 165.404.365 $ | 0,526901 $ | 0,571915 $ |
2024-05-14 | 985.511.318 $ | 116.399.079 $ | 0,547983 $ | 0,526901 $ |
2024-05-13 | 1.061.239.387 $ | 52.271.431 $ | 0,589304 $ | 0,547983 $ |
2024-05-12 | 1.070.127.216 $ | 79.600.231 $ | 0,594359 $ | 0,589304 $ |
2024-05-11 | 1.075.429.766 $ | 110.390.544 $ | 0,597427 $ | 0,594359 $ |
2024-05-10 | 1.133.733.198 $ | 105.728.730 $ | 0,629781 $ | 0,597427 $ |
2024-05-09 | 1.096.469.227 $ | 141.381.614 $ | 0,607583 $ | 0,629781 $ |
2024-05-08 | 1.140.115.663 $ | 134.060.877 $ | 0,633728 $ | 0,607583 $ |
2024-05-07 | 1.161.542.720 $ | 193.728.326 $ | 0,645538 $ | 0,633728 $ |
2024-05-06 | 1.215.435.087 $ | 188.156.153 $ | 0,675393 $ | 0,645538 $ |
2024-05-05 | 1.306.876.942 $ | 245.785.211 $ | 0,726335 $ | 0,675393 $ |
2024-05-04 | 1.333.339.686 $ | 310.195.256 $ | 0,739349 $ | 0,726335 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API