XRP USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-29 | 29.300.178.174 $ | 910.932.118 $ | 0,528090 $ | N/A |
2024-05-28 | 29.605.738.423 $ | 791.092.705 $ | 0,533996 $ | 0,528090 $ |
2024-05-27 | 29.289.489.527 $ | 439.766.863 $ | 0,528232 $ | 0,533996 $ |
2024-05-26 | 29.989.136.001 $ | 490.212.330 $ | 0,541463 $ | 0,528232 $ |
2024-05-25 | 29.645.509.385 $ | 941.518.657 $ | 0,535092 $ | 0,541463 $ |
2024-05-24 | 29.345.333.391 $ | 1.679.831.520 $ | 0,529069 $ | 0,535092 $ |
2024-05-23 | 29.118.710.430 $ | 960.955.918 $ | 0,526544 $ | 0,529069 $ |
2024-05-22 | 29.676.043.278 $ | 1.581.545.851 $ | 0,537002 $ | 0,526544 $ |
2024-05-21 | 29.689.383.431 $ | 1.192.240.454 $ | 0,537265 $ | 0,537002 $ |
2024-05-20 | 28.168.681.074 $ | 434.247.284 $ | 0,509694 $ | 0,537265 $ |
2024-05-19 | 28.809.721.079 $ | 387.460.248 $ | 0,520811 $ | 0,509694 $ |
2024-05-18 | 28.947.104.911 $ | 803.544.671 $ | 0,524203 $ | 0,520811 $ |
2024-05-17 | 28.511.823.911 $ | 897.793.018 $ | 0,515796 $ | 0,524203 $ |
2024-05-16 | 28.754.605.349 $ | 883.132.837 $ | 0,518594 $ | 0,515796 $ |
2024-05-15 | 27.666.455.910 $ | 882.943.286 $ | 0,499703 $ | 0,518594 $ |
2024-05-14 | 27.952.586.454 $ | 935.231.347 $ | 0,504534 $ | 0,499703 $ |
2024-05-13 | 27.659.239.453 $ | 352.076.576 $ | 0,499639 $ | 0,504534 $ |
2024-05-12 | 27.983.303.338 $ | 406.960.446 $ | 0,505466 $ | 0,499639 $ |
2024-05-11 | 27.805.566.493 $ | 1.034.572.060 $ | 0,502226 $ | 0,505466 $ |
2024-05-10 | 28.852.553.645 $ | 956.416.697 $ | 0,521112 $ | 0,502226 $ |
2024-05-09 | 28.632.732.926 $ | 1.070.839.646 $ | 0,517824 $ | 0,521112 $ |
2024-05-08 | 29.023.410.743 $ | 1.075.084.837 $ | 0,524688 $ | 0,517824 $ |
2024-05-07 | 29.865.604.102 $ | 1.698.268.116 $ | 0,540402 $ | 0,524688 $ |
2024-05-06 | 29.235.021.721 $ | 491.300.319 $ | 0,529498 $ | 0,540402 $ |
2024-05-05 | 29.279.991.658 $ | 623.244.491 $ | 0,530011 $ | 0,529498 $ |
2024-05-04 | 29.384.228.181 $ | 1.074.787.784 $ | 0,531530 $ | 0,530011 $ |
2024-05-03 | 28.656.212.776 $ | 1.103.496.031 $ | 0,518378 $ | 0,531530 $ |
2024-05-02 | 28.631.367.915 $ | 1.626.869.635 $ | 0,516016 $ | 0,518378 $ |
2024-05-01 | 27.662.546.470 $ | 1.279.616.341 $ | 0,500178 $ | 0,516016 $ |
2024-04-30 | 28.447.759.626 $ | 1.060.036.557 $ | 0,514871 $ | 0,500178 $ |
2024-04-29 | 28.171.052.738 $ | 521.543.884 $ | 0,510010 $ | 0,514871 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API