アバランチ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 13,619,842,278$ | 303,462,990$ | 35.59$ | N/A |
2024-05-19 | 14,222,955,112$ | 311,641,806$ | 37.17$ | 35.59$ |
2024-05-18 | 13,901,935,612$ | 468,765,925$ | 36.44$ | 37.17$ |
2024-05-17 | 13,184,159,489$ | 347,687,505$ | 34.48$ | 36.44$ |
2024-05-16 | 13,265,954,824$ | 470,047,434$ | 34.63$ | 34.48$ |
2024-05-15 | 12,060,479,718$ | 410,266,071$ | 31.58$ | 34.63$ |
2024-05-14 | 12,378,103,768$ | 446,178,795$ | 32.42$ | 31.58$ |
2024-05-13 | 12,655,274,330$ | 171,160,620$ | 33.17$ | 32.42$ |
2024-05-12 | 12,757,754,414$ | 251,180,376$ | 33.46$ | 33.17$ |
2024-05-11 | 12,847,748,714$ | 438,984,970$ | 33.71$ | 33.46$ |
2024-05-10 | 13,324,786,810$ | 358,541,555$ | 35.06$ | 33.71$ |
2024-05-09 | 12,956,063,775$ | 465,094,162$ | 34.07$ | 35.06$ |
2024-05-08 | 13,483,842,837$ | 408,005,058$ | 35.35$ | 34.07$ |
2024-05-07 | 14,138,616,289$ | 623,356,908$ | 37.14$ | 35.35$ |
2024-05-06 | 14,217,995,307$ | 404,471,834$ | 37.41$ | 37.14$ |
2024-05-05 | 14,192,831,111$ | 430,702,139$ | 37.36$ | 37.41$ |
2024-05-04 | 13,516,785,166$ | 361,549,689$ | 35.57$ | 37.36$ |
2024-05-03 | 12,752,900,821$ | 392,953,931$ | 33.62$ | 35.57$ |
2024-05-02 | 12,661,000,587$ | 683,683,250$ | 33.23$ | 33.62$ |
2024-05-01 | 12,444,429,324$ | 545,708,375$ | 32.73$ | 33.23$ |
2024-04-30 | 13,485,101,779$ | 514,379,503$ | 35.44$ | 32.73$ |
2024-04-29 | 12,844,847,314$ | 272,577,206$ | 33.92$ | 35.44$ |
2024-04-28 | 13,033,328,999$ | 370,304,966$ | 34.50$ | 33.92$ |
2024-04-27 | 12,999,871,044$ | 389,615,754$ | 34.41$ | 34.50$ |
2024-04-26 | 13,466,629,621$ | 464,514,237$ | 35.59$ | 34.41$ |
2024-04-25 | 13,747,880,208$ | 532,865,608$ | 36.38$ | 35.59$ |
2024-04-24 | 14,456,295,759$ | 361,820,302$ | 38.27$ | 36.38$ |
2024-04-23 | 14,830,032,760$ | 518,449,162$ | 39.22$ | 38.27$ |
2024-04-22 | 14,028,240,032$ | 376,194,807$ | 37.10$ | 39.22$ |
2024-04-21 | 14,431,427,703$ | 466,866,010$ | 38.22$ | 37.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい