アンカー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 430,459,416$ | 14,212,074$ | 0.04299558$ | N/A |
2024-05-31 | 433,136,129$ | 16,204,600$ | 0.04335731$ | 0.04299558$ |
2024-05-30 | 437,295,479$ | 13,607,412$ | 0.04371909$ | 0.04335731$ |
2024-05-29 | 451,479,209$ | 12,625,816$ | 0.04507073$ | 0.04371909$ |
2024-05-28 | 462,652,694$ | 12,431,696$ | 0.04629667$ | 0.04507073$ |
2024-05-27 | 451,990,170$ | 10,106,494$ | 0.04521752$ | 0.04629667$ |
2024-05-26 | 461,904,145$ | 9,317,264$ | 0.04621489$ | 0.04521752$ |
2024-05-25 | 461,945,084$ | 13,630,101$ | 0.04625249$ | 0.04621489$ |
2024-05-24 | 458,871,390$ | 19,565,490$ | 0.04588347$ | 0.04625249$ |
2024-05-23 | 478,540,893$ | 25,877,966$ | 0.04779620$ | 0.04588347$ |
2024-05-22 | 468,051,251$ | 23,629,851$ | 0.04677096$ | 0.04779620$ |
2024-05-21 | 472,952,357$ | 17,599,162$ | 0.04734402$ | 0.04677096$ |
2024-05-20 | 430,170,460$ | 10,285,001$ | 0.04312763$ | 0.04734402$ |
2024-05-19 | 450,823,825$ | 8,205,263$ | 0.04506879$ | 0.04312763$ |
2024-05-18 | 448,904,252$ | 10,513,719$ | 0.04500098$ | 0.04506879$ |
2024-05-17 | 437,774,301$ | 13,443,028$ | 0.04375188$ | 0.04500098$ |
2024-05-16 | 445,700,394$ | 16,632,172$ | 0.04447642$ | 0.04375188$ |
2024-05-15 | 411,370,956$ | 11,596,264$ | 0.04112954$ | 0.04447642$ |
2024-05-14 | 427,557,660$ | 13,117,828$ | 0.04275188$ | 0.04112954$ |
2024-05-13 | 424,325,722$ | 9,707,907$ | 0.04245289$ | 0.04275188$ |
2024-05-12 | 434,781,005$ | 7,861,257$ | 0.04348031$ | 0.04245289$ |
2024-05-11 | 442,665,135$ | 13,342,804$ | 0.04428086$ | 0.04348031$ |
2024-05-10 | 462,847,061$ | 13,630,196$ | 0.04637649$ | 0.04428086$ |
2024-05-09 | 444,114,570$ | 15,005,239$ | 0.04451680$ | 0.04637649$ |
2024-05-08 | 463,356,729$ | 16,589,272$ | 0.04619012$ | 0.04451680$ |
2024-05-07 | 475,168,017$ | 18,404,578$ | 0.04751792$ | 0.04619012$ |
2024-05-06 | 494,051,097$ | 14,366,573$ | 0.04941322$ | 0.04751792$ |
2024-05-05 | 494,515,820$ | 14,485,386$ | 0.04946502$ | 0.04941322$ |
2024-05-04 | 496,024,220$ | 17,587,453$ | 0.04952294$ | 0.04946502$ |
2024-05-03 | 464,928,603$ | 16,882,596$ | 0.04650693$ | 0.04952294$ |
2024-05-02 | 464,674,401$ | 36,216,357$ | 0.04636420$ | 0.04650693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい