アーベ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,263,313,133$ | 56,028,919$ | 85.30$ | N/A |
2024-05-19 | 1,306,240,359$ | 53,164,847$ | 88.14$ | 85.30$ |
2024-05-18 | 1,305,308,771$ | 66,821,449$ | 88.26$ | 88.14$ |
2024-05-17 | 1,274,045,093$ | 67,608,448$ | 85.96$ | 88.26$ |
2024-05-16 | 1,278,234,176$ | 75,819,232$ | 86.03$ | 85.96$ |
2024-05-15 | 1,190,249,130$ | 60,473,462$ | 80.41$ | 86.03$ |
2024-05-14 | 1,225,453,208$ | 81,309,951$ | 82.71$ | 80.41$ |
2024-05-13 | 1,229,968,063$ | 46,614,590$ | 83.00$ | 82.71$ |
2024-05-12 | 1,216,346,447$ | 63,675,097$ | 82.13$ | 83.00$ |
2024-05-11 | 1,258,026,235$ | 69,980,608$ | 84.89$ | 82.13$ |
2024-05-10 | 1,328,490,712$ | 81,202,659$ | 89.87$ | 84.89$ |
2024-05-09 | 1,277,389,064$ | 99,820,909$ | 86.38$ | 89.87$ |
2024-05-08 | 1,307,878,728$ | 108,451,339$ | 88.16$ | 86.38$ |
2024-05-07 | 1,302,570,825$ | 98,471,804$ | 87.92$ | 88.16$ |
2024-05-06 | 1,327,547,290$ | 71,409,885$ | 89.72$ | 87.92$ |
2024-05-05 | 1,319,332,135$ | 68,903,229$ | 89.01$ | 89.72$ |
2024-05-04 | 1,316,447,375$ | 86,897,926$ | 88.71$ | 89.01$ |
2024-05-03 | 1,258,369,210$ | 90,553,017$ | 84.93$ | 88.71$ |
2024-05-02 | 1,244,231,169$ | 112,696,428$ | 83.78$ | 84.93$ |
2024-05-01 | 1,237,802,823$ | 108,595,753$ | 83.39$ | 83.78$ |
2024-04-30 | 1,326,086,155$ | 87,912,934$ | 89.39$ | 83.39$ |
2024-04-29 | 1,336,100,770$ | 65,124,590$ | 90.22$ | 89.39$ |
2024-04-28 | 1,359,894,845$ | 86,984,394$ | 91.86$ | 90.22$ |
2024-04-27 | 1,324,108,938$ | 90,696,664$ | 89.56$ | 91.86$ |
2024-04-26 | 1,357,790,230$ | 92,133,703$ | 91.58$ | 89.56$ |
2024-04-25 | 1,343,148,128$ | 117,098,404$ | 90.71$ | 91.58$ |
2024-04-24 | 1,401,636,351$ | 93,823,941$ | 94.60$ | 90.71$ |
2024-04-23 | 1,427,754,543$ | 108,678,329$ | 96.41$ | 94.60$ |
2024-04-22 | 1,347,411,841$ | 73,260,756$ | 90.96$ | 96.41$ |
2024-04-21 | 1,354,908,760$ | 100,868,990$ | 91.58$ | 90.96$ |
2024-04-20 | 1,278,025,025$ | 126,981,589$ | 86.02$ | 91.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい