エルフ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 309,033,662$ | 14,461,774$ | 0.425464$ | N/A |
2024-06-14 | 334,462,636$ | 26,727,710$ | 0.460465$ | 0.425464$ |
2024-06-13 | 314,412,980$ | 16,041,384$ | 0.433304$ | 0.460465$ |
2024-06-12 | 304,376,945$ | 11,950,000$ | 0.419220$ | 0.433304$ |
2024-06-11 | 322,144,198$ | 12,005,382$ | 0.443893$ | 0.419220$ |
2024-06-10 | 335,192,598$ | 10,655,435$ | 0.461654$ | 0.443893$ |
2024-06-09 | 332,433,701$ | 12,015,102$ | 0.458155$ | 0.461654$ |
2024-06-08 | 337,438,750$ | 12,465,185$ | 0.465084$ | 0.458155$ |
2024-06-07 | 351,503,018$ | 11,732,315$ | 0.484146$ | 0.465084$ |
2024-06-06 | 353,700,580$ | 12,444,846$ | 0.487979$ | 0.484146$ |
2024-06-05 | 352,537,103$ | 12,298,823$ | 0.485888$ | 0.487979$ |
2024-06-04 | 348,247,011$ | 12,932,644$ | 0.479815$ | 0.485888$ |
2024-06-03 | 365,572,203$ | 11,976,205$ | 0.503760$ | 0.479815$ |
2024-06-02 | 368,278,617$ | 11,196,601$ | 0.507603$ | 0.503760$ |
2024-06-01 | 370,122,660$ | 12,715,407$ | 0.509762$ | 0.507603$ |
2024-05-31 | 370,733,663$ | 7,249,118$ | 0.510982$ | 0.509762$ |
2024-05-30 | 376,878,063$ | 9,794,314$ | 0.519547$ | 0.510982$ |
2024-05-29 | 379,729,190$ | 4,912,274$ | 0.523087$ | 0.519547$ |
2024-05-28 | 381,382,183$ | 11,546,514$ | 0.525555$ | 0.523087$ |
2024-05-27 | 377,414,438$ | 10,667,062$ | 0.520193$ | 0.525555$ |
2024-05-26 | 380,047,635$ | 3,661,431$ | 0.523861$ | 0.520193$ |
2024-05-25 | 379,602,091$ | 14,902,904$ | 0.523779$ | 0.523861$ |
2024-05-24 | 377,651,627$ | 6,795,875$ | 0.520770$ | 0.523779$ |
2024-05-23 | 386,087,706$ | 16,194,000$ | 0.532384$ | 0.520770$ |
2024-05-22 | 389,044,095$ | 8,373,353$ | 0.535413$ | 0.532384$ |
2024-05-21 | 395,570,367$ | 19,667,542$ | 0.545113$ | 0.535413$ |
2024-05-20 | 381,553,301$ | 10,679,300$ | 0.527165$ | 0.545113$ |
2024-05-19 | 381,300,146$ | 12,549,440$ | 0.525276$ | 0.527165$ |
2024-05-18 | 382,783,107$ | 14,581,375$ | 0.527978$ | 0.525276$ |
2024-05-17 | 375,987,496$ | 4,995,273$ | 0.517649$ | 0.527978$ |
2024-05-16 | 380,777,932$ | 7,554,116$ | 0.523853$ | 0.517649$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい