エレクトロニウム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 55,412,573$ | 927,732$ | 0.00309077$ | N/A |
2024-05-31 | 57,487,957$ | 982,008$ | 0.00319444$ | 0.00309077$ |
2024-05-30 | 57,980,143$ | 930,755$ | 0.00323459$ | 0.00319444$ |
2024-05-29 | 58,525,136$ | 1,059,909$ | 0.00325593$ | 0.00323459$ |
2024-05-28 | 60,459,170$ | 1,067,549$ | 0.00335693$ | 0.00325593$ |
2024-05-27 | 61,275,713$ | 885,956$ | 0.00341993$ | 0.00335693$ |
2024-05-26 | 56,311,422$ | 869,100$ | 0.00313956$ | 0.00341993$ |
2024-05-25 | 56,216,811$ | 1,308,483$ | 0.00312496$ | 0.00313956$ |
2024-05-24 | 53,916,926$ | 1,171,799$ | 0.00300525$ | 0.00312496$ |
2024-05-23 | 55,608,153$ | 1,094,870$ | 0.00310373$ | 0.00300525$ |
2024-05-22 | 60,735,419$ | 1,328,286$ | 0.00338801$ | 0.00310373$ |
2024-05-21 | 56,032,293$ | 940,495$ | 0.00312540$ | 0.00338801$ |
2024-05-20 | 56,405,350$ | 721,413$ | 0.00314626$ | 0.00312540$ |
2024-05-19 | 56,168,279$ | 813,077$ | 0.00313231$ | 0.00314626$ |
2024-05-18 | 53,563,083$ | 964,231$ | 0.00299180$ | 0.00313231$ |
2024-05-17 | 56,962,759$ | 1,017,987$ | 0.00318169$ | 0.00299180$ |
2024-05-16 | 61,709,260$ | 1,028,304$ | 0.00344508$ | 0.00318169$ |
2024-05-15 | 56,833,210$ | 1,031,373$ | 0.00316787$ | 0.00344508$ |
2024-05-14 | 59,982,003$ | 979,395$ | 0.00334973$ | 0.00316787$ |
2024-05-13 | 58,577,550$ | 674,601$ | 0.00327565$ | 0.00334973$ |
2024-05-12 | 57,409,789$ | 812,803$ | 0.00321160$ | 0.00327565$ |
2024-05-11 | 65,418,053$ | 946,050$ | 0.00365024$ | 0.00321160$ |
2024-05-10 | 63,155,637$ | 898,133$ | 0.00358323$ | 0.00365024$ |
2024-05-09 | 57,626,556$ | 975,444$ | 0.00320610$ | 0.00358323$ |
2024-05-08 | 66,138,730$ | 964,432$ | 0.00367469$ | 0.00320610$ |
2024-05-07 | 64,615,063$ | 990,611$ | 0.00359386$ | 0.00367469$ |
2024-05-06 | 67,637,837$ | 838,024$ | 0.00376666$ | 0.00359386$ |
2024-05-05 | 66,112,983$ | 991,458$ | 0.00368881$ | 0.00376666$ |
2024-05-04 | 69,581,550$ | 1,138,463$ | 0.00388263$ | 0.00368881$ |
2024-05-03 | 74,491,063$ | 1,158,349$ | 0.00396007$ | 0.00388263$ |
2024-05-02 | 60,143,116$ | 1,291,105$ | 0.00332217$ | 0.00396007$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい