キン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 43,985,020$ | 251,084$ | 0.00001595$ | N/A |
2024-05-31 | 42,787,914$ | 306,383$ | 0.00001552$ | 0.00001595$ |
2024-05-30 | 42,438,013$ | 276,049$ | 0.00001539$ | 0.00001552$ |
2024-05-29 | 44,837,031$ | 275,673$ | 0.00001613$ | 0.00001539$ |
2024-05-28 | 47,139,351$ | 256,905$ | 0.00001706$ | 0.00001613$ |
2024-05-27 | 44,605,892$ | 395,316$ | 0.00001619$ | 0.00001706$ |
2024-05-26 | 46,572,162$ | 291,901$ | 0.00001692$ | 0.00001619$ |
2024-05-25 | 46,927,697$ | 279,790$ | 0.00001701$ | 0.00001692$ |
2024-05-24 | 48,959,785$ | 328,136$ | 0.00001775$ | 0.00001701$ |
2024-05-23 | 48,039,810$ | 312,253$ | 0.00001740$ | 0.00001775$ |
2024-05-22 | 48,970,536$ | 299,781$ | 0.00001779$ | 0.00001740$ |
2024-05-21 | 49,024,058$ | 334,306$ | 0.00001777$ | 0.00001779$ |
2024-05-20 | 50,511,682$ | 270,945$ | 0.00001832$ | 0.00001777$ |
2024-05-19 | 52,067,503$ | 311,052$ | 0.00001887$ | 0.00001832$ |
2024-05-18 | 54,464,288$ | 253,064$ | 0.00001974$ | 0.00001887$ |
2024-05-17 | 57,129,011$ | 252,711$ | 0.00002070$ | 0.00001974$ |
2024-05-16 | 58,716,942$ | 374,992$ | 0.00002129$ | 0.00002070$ |
2024-05-15 | 56,854,336$ | 318,412$ | 0.00002056$ | 0.00002129$ |
2024-05-14 | 51,932,752$ | 277,905$ | 0.00001881$ | 0.00002056$ |
2024-05-13 | 53,881,252$ | 211,682$ | 0.00001954$ | 0.00001881$ |
2024-05-12 | 55,224,666$ | 234,375$ | 0.00002004$ | 0.00001954$ |
2024-05-11 | 57,272,155$ | 299,754$ | 0.00002075$ | 0.00002004$ |
2024-05-10 | 56,372,928$ | 265,768$ | 0.00002044$ | 0.00002075$ |
2024-05-09 | 53,057,345$ | 258,820$ | 0.00001924$ | 0.00002044$ |
2024-05-08 | 54,978,398$ | 273,378$ | 0.00001991$ | 0.00001924$ |
2024-05-07 | 57,558,684$ | 312,398$ | 0.00002086$ | 0.00001991$ |
2024-05-06 | 55,439,167$ | 275,248$ | 0.00002009$ | 0.00002086$ |
2024-05-05 | 54,846,923$ | 309,168$ | 0.00001996$ | 0.00002009$ |
2024-05-04 | 54,424,288$ | 331,417$ | 0.00001974$ | 0.00001996$ |
2024-05-03 | 56,078,700$ | 619,098$ | 0.00002043$ | 0.00001974$ |
2024-05-02 | 45,096,957$ | 310,212$ | 0.00001535$ | 0.00002043$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい