クリプトドットコムチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 3,253,096,364$ | 7,324,811$ | 0.121842$ | N/A |
2024-05-19 | 3,343,298,494$ | 6,016,273$ | 0.124976$ | 0.121842$ |
2024-05-18 | 3,367,513,086$ | 10,027,355$ | 0.126100$ | 0.124976$ |
2024-05-17 | 3,307,740,125$ | 8,978,369$ | 0.123745$ | 0.126100$ |
2024-05-16 | 3,364,726,421$ | 11,365,790$ | 0.125592$ | 0.123745$ |
2024-05-15 | 3,205,590,641$ | 9,179,151$ | 0.119733$ | 0.125592$ |
2024-05-14 | 3,301,914,375$ | 10,943,594$ | 0.123610$ | 0.119733$ |
2024-05-13 | 3,339,104,457$ | 7,720,433$ | 0.124929$ | 0.123610$ |
2024-05-12 | 3,315,754,132$ | 7,717,229$ | 0.124051$ | 0.124929$ |
2024-05-11 | 3,288,271,742$ | 9,628,496$ | 0.123046$ | 0.124051$ |
2024-05-10 | 3,405,105,657$ | 9,030,431$ | 0.127495$ | 0.123046$ |
2024-05-09 | 3,337,705,238$ | 13,684,226$ | 0.125015$ | 0.127495$ |
2024-05-08 | 3,361,320,167$ | 10,869,212$ | 0.125919$ | 0.125015$ |
2024-05-07 | 3,456,962,979$ | 14,585,828$ | 0.129509$ | 0.125919$ |
2024-05-06 | 3,531,201,592$ | 9,132,338$ | 0.132338$ | 0.129509$ |
2024-05-05 | 3,542,281,524$ | 10,481,834$ | 0.132710$ | 0.132338$ |
2024-05-04 | 3,562,520,866$ | 17,465,183$ | 0.133387$ | 0.132710$ |
2024-05-03 | 3,433,017,634$ | 17,180,567$ | 0.128306$ | 0.133387$ |
2024-05-02 | 3,422,237,556$ | 30,117,904$ | 0.127939$ | 0.128306$ |
2024-05-01 | 3,590,109,864$ | 50,805,638$ | 0.134515$ | 0.127939$ |
2024-04-30 | 3,509,460,987$ | 19,414,166$ | 0.131747$ | 0.134515$ |
2024-04-29 | 3,518,746,880$ | 13,762,609$ | 0.131480$ | 0.131747$ |
2024-04-28 | 3,387,031,178$ | 16,790,718$ | 0.127102$ | 0.131480$ |
2024-04-27 | 3,318,697,737$ | 21,016,170$ | 0.124263$ | 0.127102$ |
2024-04-26 | 3,413,636,073$ | 15,578,549$ | 0.127882$ | 0.124263$ |
2024-04-25 | 3,323,895,167$ | 14,052,937$ | 0.124774$ | 0.127882$ |
2024-04-24 | 3,498,319,377$ | 11,495,757$ | 0.131144$ | 0.124774$ |
2024-04-23 | 3,544,766,158$ | 12,985,904$ | 0.132755$ | 0.131144$ |
2024-04-22 | 3,439,461,555$ | 11,624,191$ | 0.129017$ | 0.132755$ |
2024-04-21 | 3,480,551,648$ | 16,539,226$ | 0.130643$ | 0.129017$ |
2024-04-20 | 3,298,006,217$ | 23,389,279$ | 0.123365$ | 0.130643$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい