ゲートトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,037,499,201$ | 3,554,248$ | 7.95$ | N/A |
2024-05-16 | 1,051,844,512$ | 4,557,756$ | 8.05$ | 7.95$ |
2024-05-15 | 1,035,317,279$ | 3,658,688$ | 7.93$ | 8.05$ |
2024-05-14 | 1,059,452,437$ | 4,915,842$ | 8.12$ | 7.93$ |
2024-05-13 | 1,058,145,710$ | 2,015,812$ | 8.12$ | 8.12$ |
2024-05-12 | 1,051,285,498$ | 2,672,391$ | 8.06$ | 8.12$ |
2024-05-11 | 1,061,235,171$ | 3,182,149$ | 8.14$ | 8.06$ |
2024-05-10 | 1,070,981,819$ | 3,747,403$ | 8.22$ | 8.14$ |
2024-05-09 | 1,038,336,846$ | 4,420,891$ | 7.97$ | 8.22$ |
2024-05-08 | 1,053,430,312$ | 3,304,625$ | 8.07$ | 7.97$ |
2024-05-07 | 1,055,336,490$ | 4,060,650$ | 8.08$ | 8.07$ |
2024-05-06 | 1,063,113,588$ | 5,526,488$ | 8.16$ | 8.08$ |
2024-05-05 | 1,085,266,872$ | 5,781,781$ | 8.12$ | 8.16$ |
2024-05-04 | 1,073,726,398$ | 6,803,096$ | 8.02$ | 8.12$ |
2024-05-03 | 1,035,890,176$ | 4,137,993$ | 7.75$ | 8.02$ |
2024-05-02 | 1,018,811,904$ | 7,307,985$ | 7.60$ | 7.75$ |
2024-05-01 | 1,012,818,067$ | 9,274,067$ | 7.60$ | 7.60$ |
2024-04-30 | 1,046,954,059$ | 6,764,870$ | 7.83$ | 7.60$ |
2024-04-29 | 1,059,841,005$ | 4,573,635$ | 7.94$ | 7.83$ |
2024-04-28 | 1,039,039,965$ | 6,400,655$ | 7.77$ | 7.94$ |
2024-04-27 | 1,010,306,835$ | 4,264,270$ | 7.56$ | 7.77$ |
2024-04-26 | 1,013,323,876$ | 6,774,836$ | 7.58$ | 7.56$ |
2024-04-25 | 1,013,892,758$ | 8,122,871$ | 7.60$ | 7.58$ |
2024-04-24 | 1,006,445,135$ | 7,271,257$ | 7.51$ | 7.60$ |
2024-04-23 | 1,001,040,420$ | 7,482,942$ | 7.48$ | 7.51$ |
2024-04-22 | 936,462,128$ | 5,345,282$ | 7.01$ | 7.48$ |
2024-04-21 | 947,012,999$ | 4,716,350$ | 7.10$ | 7.01$ |
2024-04-20 | 914,054,598$ | 7,076,993$ | 6.83$ | 7.10$ |
2024-04-19 | 900,786,347$ | 7,911,202$ | 6.74$ | 6.83$ |
2024-04-18 | 887,751,440$ | 9,482,312$ | 6.64$ | 6.74$ |
2024-04-17 | 909,975,039$ | 7,725,383$ | 6.82$ | 6.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい