シアコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 391,695,216$ | 2,833,857$ | 0.00682157$ | N/A |
2024-05-31 | 395,514,497$ | 5,905,843$ | 0.00690495$ | 0.00682157$ |
2024-05-30 | 407,699,199$ | 2,927,202$ | 0.00707027$ | 0.00690495$ |
2024-05-29 | 408,706,709$ | 2,828,299$ | 0.00712963$ | 0.00707027$ |
2024-05-28 | 415,667,990$ | 3,339,147$ | 0.00725205$ | 0.00712963$ |
2024-05-27 | 413,616,835$ | 2,864,060$ | 0.00721835$ | 0.00725205$ |
2024-05-26 | 417,625,550$ | 2,086,672$ | 0.00729567$ | 0.00721835$ |
2024-05-25 | 410,696,419$ | 4,761,306$ | 0.00722569$ | 0.00729567$ |
2024-05-24 | 410,432,858$ | 2,987,134$ | 0.00716350$ | 0.00722569$ |
2024-05-23 | 421,411,396$ | 5,755,979$ | 0.00734985$ | 0.00716350$ |
2024-05-22 | 426,422,432$ | 7,485,818$ | 0.00742897$ | 0.00734985$ |
2024-05-21 | 428,091,873$ | 9,196,099$ | 0.00747246$ | 0.00742897$ |
2024-05-20 | 401,180,461$ | 1,777,560$ | 0.00700947$ | 0.00747246$ |
2024-05-19 | 413,371,571$ | 2,377,983$ | 0.00721957$ | 0.00700947$ |
2024-05-18 | 412,615,757$ | 3,941,399$ | 0.00720062$ | 0.00721957$ |
2024-05-17 | 394,627,608$ | 2,134,911$ | 0.00687884$ | 0.00720062$ |
2024-05-16 | 403,913,457$ | 3,958,316$ | 0.00704389$ | 0.00687884$ |
2024-05-15 | 379,070,818$ | 5,884,384$ | 0.00662403$ | 0.00704389$ |
2024-05-14 | 378,698,041$ | 2,946,303$ | 0.00660549$ | 0.00662403$ |
2024-05-13 | 387,686,640$ | 1,865,415$ | 0.00676003$ | 0.00660549$ |
2024-05-12 | 390,180,176$ | 1,393,258$ | 0.00682003$ | 0.00676003$ |
2024-05-11 | 391,415,484$ | 2,740,458$ | 0.00683789$ | 0.00682003$ |
2024-05-10 | 407,892,880$ | 2,588,324$ | 0.00712973$ | 0.00683789$ |
2024-05-09 | 399,863,247$ | 4,174,657$ | 0.00700484$ | 0.00712973$ |
2024-05-08 | 404,293,042$ | 2,709,133$ | 0.00704986$ | 0.00700484$ |
2024-05-07 | 410,019,138$ | 3,435,655$ | 0.00717292$ | 0.00704986$ |
2024-05-06 | 416,538,383$ | 5,385,372$ | 0.00730791$ | 0.00717292$ |
2024-05-05 | 415,152,894$ | 4,506,357$ | 0.00727278$ | 0.00730791$ |
2024-05-04 | 409,117,646$ | 5,420,516$ | 0.00716116$ | 0.00727278$ |
2024-05-03 | 391,260,892$ | 3,292,552$ | 0.00685260$ | 0.00716116$ |
2024-05-02 | 388,627,082$ | 6,159,216$ | 0.00679488$ | 0.00685260$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい