ジーエックスシェアズ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 30,244,354$ | 985.85$ | 0.403261$ | N/A |
2024-05-31 | 30,048,834$ | 1,357.82$ | 0.400691$ | 0.403261$ |
2024-05-30 | 30,462,181$ | 1,179.38$ | 0.406193$ | 0.400691$ |
2024-05-29 | 30,011,317$ | 2,357.08$ | 0.400151$ | 0.406193$ |
2024-05-28 | 30,552,363$ | 2,069.86$ | 0.407464$ | 0.400151$ |
2024-05-27 | 31,776,325$ | 8,578.21$ | 0.423684$ | 0.407464$ |
2024-05-26 | 31,785,603$ | 45,069$ | 0.423808$ | 0.423684$ |
2024-05-25 | 30,964,827$ | 22,380$ | 0.412901$ | 0.423808$ |
2024-05-24 | 30,130,589$ | 2,639.37$ | 0.401506$ | 0.412901$ |
2024-05-23 | 30,016,624$ | 675.25$ | 0.400277$ | 0.401506$ |
2024-05-22 | 30,667,380$ | 1,710.36$ | 0.408658$ | 0.400277$ |
2024-05-21 | 31,462,097$ | 4,097.55$ | 0.419495$ | 0.408658$ |
2024-05-20 | 29,830,397$ | 4,386.61$ | 0.397849$ | 0.419495$ |
2024-05-19 | 30,188,857$ | 19,371.24$ | 0.402518$ | 0.397849$ |
2024-05-18 | 30,888,847$ | 2,215.85$ | 0.411851$ | 0.402518$ |
2024-05-17 | 30,020,925$ | 929.75$ | 0.400276$ | 0.411851$ |
2024-05-16 | 30,135,579$ | 5,284.39$ | 0.384464$ | 0.400276$ |
2024-05-15 | 30,348,038$ | 8,758.10$ | 0.404612$ | 0.384464$ |
2024-05-14 | 32,221,711$ | 77,328$ | 0.429585$ | 0.404612$ |
2024-05-13 | 30,691,873$ | 1,468.17$ | 0.409225$ | 0.429585$ |
2024-05-12 | 29,663,656$ | 545.46$ | 0.395515$ | 0.409225$ |
2024-05-11 | 29,677,671$ | 446.39$ | 0.395604$ | 0.395515$ |
2024-05-10 | 29,701,434$ | 691.33$ | 0.396019$ | 0.395604$ |
2024-05-09 | 31,629,082$ | 1,731.85$ | 0.421384$ | 0.396019$ |
2024-05-08 | 30,783,812$ | 2,979.06$ | 0.409994$ | 0.421384$ |
2024-05-07 | 127,322,265$ | 8,630.81$ | 1.69$ | 0.409994$ |
2024-05-06 | 164,418,133$ | 88,964$ | 2.19$ | 1.69$ |
2024-05-05 | 62,598,264$ | 33,576$ | 0.834644$ | 2.19$ |
2024-05-04 | 29,823,968$ | 11,247.53$ | 0.397639$ | 0.834644$ |
2024-05-03 | 161,572,254$ | 93,166$ | 2.15$ | 0.397639$ |
2024-05-02 | 151,182,813$ | 94,802$ | 2.00$ | 2.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい