スティーム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 129,398,744$ | 3,760,223$ | 0.276766$ | N/A |
2024-05-31 | 133,693,674$ | 18,000,077$ | 0.288803$ | 0.276766$ |
2024-05-30 | 150,410,537$ | 44,548,101$ | 0.324907$ | 0.288803$ |
2024-05-29 | 133,633,826$ | 3,699,769$ | 0.288408$ | 0.324907$ |
2024-05-28 | 130,061,827$ | 5,219,403$ | 0.284094$ | 0.288408$ |
2024-05-27 | 127,172,132$ | 1,043,622$ | 0.274708$ | 0.284094$ |
2024-05-26 | 128,408,868$ | 1,091,607$ | 0.277680$ | 0.274708$ |
2024-05-25 | 125,699,832$ | 1,099,788$ | 0.271557$ | 0.277680$ |
2024-05-24 | 125,336,650$ | 2,048,884$ | 0.271063$ | 0.271557$ |
2024-05-23 | 129,114,335$ | 2,736,440$ | 0.279255$ | 0.271063$ |
2024-05-22 | 131,637,781$ | 4,273,477$ | 0.284719$ | 0.279255$ |
2024-05-21 | 131,493,510$ | 3,542,015$ | 0.284553$ | 0.284719$ |
2024-05-20 | 123,181,915$ | 3,548,780$ | 0.266428$ | 0.284553$ |
2024-05-19 | 128,391,312$ | 816,053$ | 0.277658$ | 0.266428$ |
2024-05-18 | 128,266,997$ | 1,061,674$ | 0.276924$ | 0.277658$ |
2024-05-17 | 125,303,925$ | 1,500,219$ | 0.271115$ | 0.276924$ |
2024-05-16 | 126,031,779$ | 1,780,548$ | 0.272310$ | 0.271115$ |
2024-05-15 | 119,715,526$ | 1,277,570$ | 0.258873$ | 0.272310$ |
2024-05-14 | 122,747,388$ | 1,913,687$ | 0.265490$ | 0.258873$ |
2024-05-13 | 124,791,672$ | 888,772$ | 0.269992$ | 0.265490$ |
2024-05-12 | 125,395,304$ | 1,150,711$ | 0.271616$ | 0.269992$ |
2024-05-11 | 125,159,665$ | 2,050,217$ | 0.271289$ | 0.271616$ |
2024-05-10 | 131,049,703$ | 1,985,696$ | 0.283969$ | 0.271289$ |
2024-05-09 | 127,044,373$ | 2,381,564$ | 0.275696$ | 0.283969$ |
2024-05-08 | 127,997,574$ | 2,943,314$ | 0.277471$ | 0.275696$ |
2024-05-07 | 130,344,040$ | 2,964,064$ | 0.282590$ | 0.277471$ |
2024-05-06 | 134,120,883$ | 3,012,437$ | 0.291470$ | 0.282590$ |
2024-05-05 | 134,376,370$ | 4,351,669$ | 0.290684$ | 0.291470$ |
2024-05-04 | 134,516,334$ | 5,319,740$ | 0.291175$ | 0.290684$ |
2024-05-03 | 134,703,807$ | 12,225,065$ | 0.292186$ | 0.291175$ |
2024-05-02 | 145,022,797$ | 13,769,973$ | 0.314330$ | 0.292186$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい