ソン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 103,189$ | 4,653.37$ | 0.00232414$ | N/A |
2024-06-07 | 113,799$ | 10,718.63$ | 0.00256354$ | 0.00232414$ |
2024-06-06 | 114,280$ | 12,187.40$ | 0.00257810$ | 0.00256354$ |
2024-06-05 | 111,209$ | 5,672.96$ | 0.00250139$ | 0.00257810$ |
2024-06-04 | 112,186$ | 11,347.37$ | 0.00252750$ | 0.00250139$ |
2024-06-03 | 110,948$ | 12,591.19$ | 0.00249874$ | 0.00252750$ |
2024-06-02 | 104,533$ | 12,183.67$ | 0.00235372$ | 0.00249874$ |
2024-06-01 | 110,742$ | 11,870.75$ | 0.00249373$ | 0.00235372$ |
2024-05-31 | 104,584$ | 12,779.44$ | 0.00235152$ | 0.00249373$ |
2024-05-30 | 107,166$ | 11,156.71$ | 0.00240816$ | 0.00235152$ |
2024-05-29 | 111,662$ | 5,201.80$ | 0.00251444$ | 0.00240816$ |
2024-05-28 | 109,635$ | 12,219.43$ | 0.00246777$ | 0.00251444$ |
2024-05-27 | 104,929$ | 14,773.70$ | 0.00236599$ | 0.00246777$ |
2024-05-26 | 106,363$ | 14,457.77$ | 0.00239486$ | 0.00236599$ |
2024-05-25 | 105,781$ | 10,653.00$ | 0.00238847$ | 0.00239486$ |
2024-05-24 | 112,060$ | 8,255.68$ | 0.00252563$ | 0.00238847$ |
2024-05-23 | 107,904$ | 10,271.19$ | 0.00243015$ | 0.00252563$ |
2024-05-22 | 112,599$ | 5,456.31$ | 0.00253700$ | 0.00243015$ |
2024-05-21 | 112,059$ | 16,780.78$ | 0.00252309$ | 0.00253700$ |
2024-05-20 | 107,986$ | 12,099.93$ | 0.00243378$ | 0.00252309$ |
2024-05-19 | 112,207$ | 10,281.92$ | 0.00252737$ | 0.00243378$ |
2024-05-18 | 114,417$ | 7,450.91$ | 0.00257901$ | 0.00252737$ |
2024-05-17 | 119,887$ | 11,096.47$ | 0.00270200$ | 0.00257901$ |
2024-05-16 | 108,101$ | 11,467.12$ | 0.00242419$ | 0.00270200$ |
2024-05-15 | 110,131$ | 10,007.28$ | 0.00247972$ | 0.00242419$ |
2024-05-14 | 113,723$ | 8,788.92$ | 0.00256013$ | 0.00247972$ |
2024-05-13 | 111,694$ | 13,624.29$ | 0.00251645$ | 0.00256013$ |
2024-05-12 | 117,311$ | 18,353.86$ | 0.00264003$ | 0.00251645$ |
2024-05-11 | 117,068$ | 11,830.38$ | 0.00263909$ | 0.00264003$ |
2024-05-10 | 119,594$ | 19,300.82$ | 0.00269475$ | 0.00263909$ |
2024-05-09 | 100,052$ | 57,129$ | 0.00231954$ | 0.00269475$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい